We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1722268500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1722009300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721922900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721836500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721750100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721663700 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721404500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721318100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721231700 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721145300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1721058900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720799700 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720713300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720626900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720540500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720454100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720194900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720108500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720022100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719935700 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719849300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719590100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719503700 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719417300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719330900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1719244500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1718985300 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1718898900 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1718812500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1718726100 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1718639700 | 2.755 | -1.3 | -31.98 | 3.35 | 3.64 | 2.755 | 2000 |
| 1718380500 | 4.05 | -0.45 | -10.00 | 3.78 | 4.99 | 3.71 | 2425 |
| 1718294100 | 4.5 | -0.36 | -7.41 | 3.97 | 4.73 | 3.58 | 4756 |
| 1718207700 | 4.86 | -3.99 | -45.08 | 7.41 | 7.57 | 4.82 | 535 |
| 1718121300 | 8.85 | -0.3 | -3.28 | 8.84 | 9.85 | 8.7 | 0 |
| 1718034900 | 9.15 | -0.15 | -1.61 | 9.59 | 10.05 | 9.15 | 0 |
| 1717775700 | 9.3 | 0.02 | 0.22 | 8.97 | 10.35 | 8.89 | 0 |
| 1717689300 | 9.28 | -1 | -9.73 | 9.1 | 9.5 | 8.82 | 20 |
| 1717602900 | 10.28 | -3.1 | -23.17 | 12.18 | 12.56 | 10.27 | 160 |
| 1717516500 | 13.38 | -0.08 | -0.59 | 13.23 | 14.26 | 13.23 | 0 |
| 1717430100 | 13.46 | -2.66 | -16.50 | 13.29 | 13.84 | 12.52 | 0 |
| 1717170900 | 16.12 | 3.02 | 23.05 | 14.3 | 16.12 | 13.14 | 160 |
| 1717084500 | 13.1 | 1.54 | 13.32 | 13.2 | 13.43 | 12.19 | 0 |
| 1716998100 | 11.56 | 0.7 | 6.45 | 11.46 | 12.33 | 11.19 | 0 |
| 1716911700 | 10.86 | -0.04 | -0.37 | 10.95 | 11.47 | 10.36 | 0 |
| 1716825300 | 10.9 | -0.2 | -1.80 | 11.46 | 11.46 | 10.9 | 0 |
| 1716566100 | 11.1 | -0.08 | -0.72 | 12.95 | 12.95 | 10.97 | 0 |
| 1716479700 | 11.18 | -0.7 | -5.89 | 10.67 | 11.98 | 10.06 | 7042 |
| 1716393300 | 11.88 | -0.66 | -5.26 | 11.96 | 12.54 | 11.87 | 0 |
| 1716306900 | 12.54 | -0.08 | -0.63 | 12.65 | 13.22 | 12.5 | 0 |
| 1716220500 | 12.62 | -0.92 | -6.79 | 13.38 | 13.61 | 12.58 | 0 |
| 1715961300 | 13.54 | 0.74 | 5.78 | 13.49 | 13.86 | 13.33 | 0 |
| 1715874900 | 12.8 | -1.4 | -9.86 | 13.03 | 13.31 | 12.64 | 0 |
| 1715788500 | 14.2 | -2.25 | -13.68 | 15.88 | 16.04 | 14.17 | 0 |
| 1715702100 | 16.45 | -0.72 | -4.19 | 17.19 | 17.65 | 16.44 | 0 |
| 1715615700 | 17.17 | -0.47 | -2.66 | 17.07 | 17.33 | 16.77 | 0 |
| 1715356500 | 17.64 | -0.24 | -1.34 | 17.77 | 17.89 | 16.75 | 60 |
| 1715270100 | 17.88 | -0.42 | -2.30 | 18.54 | 18.89 | 17.83 | 0 |
| 1715183700 | 18.3 | 0.6 | 3.39 | 18.23 | 19.27 | 17.89 | 0 |
| 1715097300 | 17.7 | -1.4 | -7.33 | 18.33 | 18.56 | 17.66 | 0 |
| 1715010900 | 19.1 | -1.41 | -6.87 | 20.04 | 20.04 | 19.01 | 0 |
| 1714751700 | 20.51 | -4.13 | -16.76 | 22.44 | 22.62 | 19.9 | 0 |
| 1714665300 | 24.64 | 2.21 | 9.85 | 24.36 | 25.5 | 23.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
