ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.76
0.01%
US Tech 100
18,886.40
-0.67%
Dow Jones
41,560.64
0.40%
Brent Oil
72.465
1.51%
Bitcoin
57,664.30
-2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XSX7 20991231 19908.26 (P1XSX7)

  7. NLBNPIT1XSX7 20991231 19908.26 (P1XSX7) Historical

NLBNPIT1XSX7 20991231 19908.26

NLBNPIT1XSX7 20991231 19908.26 (P1XSX7)

BIT
0.00
0.00
(0.00%)
Closed September 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17262429002.75500.002.7552.7552.7550
17261565002.75500.002.7552.7552.7550
17260701002.75500.002.7552.7552.7550
17259837002.75500.002.7552.7552.7550
17258973002.75500.002.7552.7552.7550
17256381002.75500.002.7552.7552.7550
17255517002.75500.002.7552.7552.7550
17254653002.75500.002.7552.7552.7550
17253789002.75500.002.7552.7552.7550
17252925002.75500.002.7552.7552.7550
17250333002.75500.002.7552.7552.7550
17249469002.75500.002.7552.7552.7550
17248605002.75500.002.7552.7552.7550
17247741002.75500.002.7552.7552.7550
17246877002.75500.002.7552.7552.7550
17244285002.75500.002.7552.7552.7550
17243421002.75500.002.7552.7552.7550
17242557002.75500.002.7552.7552.7550
17241693002.75500.002.7552.7552.7550
17240829002.75500.002.7552.7552.7550
17238237002.75500.002.7552.7552.7550
17236509002.75500.002.7552.7552.7550
17235645002.75500.002.7552.7552.7550
17234781002.75500.002.7552.7552.7550
17232189002.75500.002.7552.7552.7550
17231325002.75500.002.7552.7552.7550
17230461002.75500.002.7552.7552.7550
17229597002.75500.002.7552.7552.7550
17228733002.75500.002.7552.7552.7550
17226141002.75500.002.7552.7552.7550
17225277002.75500.002.7552.7552.7550
17224413002.75500.002.7552.7552.7550
17223549002.75500.002.7552.7552.7550
17222685002.75500.002.7552.7552.7550
17220093002.75500.002.7552.7552.7550
17219229002.75500.002.7552.7552.7550
17218365002.75500.002.7552.7552.7550
17217501002.75500.002.7552.7552.7550
17216637002.75500.002.7552.7552.7550
17214045002.75500.002.7552.7552.7550
17213181002.75500.002.7552.7552.7550
17212317002.75500.002.7552.7552.7550
17211453002.75500.002.7552.7552.7550
17210589002.75500.002.7552.7552.7550
17207997002.75500.002.7552.7552.7550
17207133002.75500.002.7552.7552.7550
17206269002.75500.002.7552.7552.7550
17205405002.75500.002.7552.7552.7550
17204541002.75500.002.7552.7552.7550
17201949002.75500.002.7552.7552.7550
17201085002.75500.002.7552.7552.7550
17200221002.75500.002.7552.7552.7550
17199357002.75500.002.7552.7552.7550
17198493002.75500.002.7552.7552.7550
17195901002.75500.002.7552.7552.7550
17195037002.75500.002.7552.7552.7550
17194173002.75500.002.7552.7552.7550
17193309002.75500.002.7552.7552.7550
17192445002.75500.002.7552.7552.7550
17189853002.75500.002.7552.7552.7550
17188989002.75500.002.7552.7552.7550
17188125002.75500.002.7552.7552.7550
17187261002.75500.002.7552.7552.7550
17186397002.755-1.3-31.983.353.642.7552000

Your Recent History

BIT
P1XSX7
NLBNPIT1XSX7 20991231 19...
BIT
UB26FQ
UniCredit Bank
BIT
P1US30
NLBNPIT1US30 20351221 2....
BIT
P22U38
NLBNPIT22U38 20241220 350
BIT
SUBI5S
Societe Generale Effekten
BIT
P1UKI1
NLBNPIT1UKI1 20991231 14...
BIT
I08089
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved