Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XSX7 20991231 19908.26 (P1XSX7)
NLBNPIT1XSX7 20991231 19908.26 (P1XSX7) Historical

P1XSX7 NLBNPIT1XSX7 20991231 19908.26

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1XSX7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 17 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 16 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 15 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 12 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 11 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 10 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 09 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 08 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 05 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 04 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 03 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 02 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jul 01 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 28 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 27 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 26 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 25 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 24 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 21 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 20 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 19 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 18 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Jun 17 2024	2.755	-1.30	-31.98%	3.35	3.64	2.755	2,000
Jun 14 2024	4.05	-0.45	-10.00%	3.78	4.99	3.71	2,425
Jun 13 2024	4.50	-0.36	-7.41%	3.97	4.73	3.58	4,756
Jun 12 2024	4.86	-3.99	-45.08%	7.41	7.57	4.82	535
Jun 11 2024	8.85	-0.30	-3.28%	8.84	9.85	8.70	0
Jun 10 2024	9.15	-0.15	-1.61%	9.59	10.05	9.15	0
Jun 07 2024	9.30	0.02	0.22%	8.97	10.35	8.89	0
Jun 06 2024	9.28	-1.00	-9.73%	9.10	9.50	8.82	20
Jun 05 2024	10.28	-3.10	-23.17%	12.18	12.56	10.27	160
Jun 04 2024	13.38	-0.08	-0.59%	13.23	14.26	13.23	0
Jun 03 2024	13.46	-2.66	-16.50%	13.29	13.84	12.52	0
May 31 2024	16.12	3.02	23.05%	14.30	16.12	13.14	160
May 30 2024	13.10	1.54	13.32%	13.20	13.43	12.19	0
May 29 2024	11.56	0.70	6.45%	11.46	12.33	11.19	0
May 28 2024	10.86	-0.04	-0.37%	10.95	11.47	10.36	0
May 27 2024	10.90	-0.20	-1.80%	11.46	11.46	10.90	0
May 24 2024	11.10	-0.08	-0.72%	12.95	12.95	10.97	0
May 23 2024	11.18	-0.70	-5.89%	10.67	11.98	10.06	7,042
May 22 2024	11.88	-0.66	-5.26%	11.96	12.54	11.87	0
May 21 2024	12.54	-0.08	-0.63%	12.65	13.22	12.50	0
May 20 2024	12.62	-0.92	-6.79%	13.38	13.61	12.58	0
May 17 2024	13.54	0.74	5.78%	13.49	13.86	13.33	0
May 16 2024	12.80	-1.40	-9.86%	13.03	13.31	12.64	0
May 15 2024	14.20	-2.25	-13.68%	15.88	16.04	14.17	0
May 14 2024	16.45	-0.72	-4.19%	17.19	17.65	16.44	0
May 13 2024	17.17	-0.47	-2.66%	17.07	17.33	16.77	0
May 10 2024	17.64	-0.24	-1.34%	17.77	17.89	16.75	60
May 09 2024	17.88	-0.42	-2.30%	18.54	18.89	17.83	0
May 08 2024	18.30	0.60	3.39%	18.23	19.27	17.89	0
May 07 2024	17.70	-1.40	-7.33%	18.33	18.56	17.66	0
May 06 2024	19.10	-1.41	-6.87%	20.04	20.04	19.01	0
May 03 2024	20.51	-4.13	-16.76%	22.44	22.62	19.90	0
May 02 2024	24.64	2.21	9.85%	24.36	25.50	23.77	0
Apr 30 2024	22.43	1.05	4.91%	21.30	22.52	21.14	0
Apr 29 2024	21.38	-0.49	-2.24%	21.08	21.83	20.85	0
Apr 26 2024	21.87	-4.00	-15.46%	22.43	23.20	21.51	0
Apr 25 2024	25.87	2.21	9.34%	25.69	26.72	24.73	0
Apr 24 2024	23.66	-0.49	-2.03%	22.92	23.85	22.51	0
Apr 23 2024	24.15	-3.90	-13.90%	26.76	26.89	24.15	0
Apr 22 2024	28.05	1.25	4.66%	27.26	28.36	26.95	0

NLBNPIT1XSX7 20991231 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions