P1XT51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 1.33 | 0.12 | 9.74% | 1.273 | 1.337 | 1.262 | 0 |
Sep 26 2024 | 1.212 | 0.07 | 6.04% | 1.165 | 1.251 | 1.156 | 0 |
Sep 25 2024 | 1.143 | -0.12 | -9.36% | 1.229 | 1.254 | 1.141 | 0 |
Sep 24 2024 | 1.261 | -0.06 | -4.40% | 1.345 | 1.382 | 1.253 | 0 |
Sep 23 2024 | 1.319 | 0.04 | 3.29% | 1.318 | 1.365 | 1.291 | 0 |
Sep 20 2024 | 1.277 | 0.00 | 0.00% | 1.387 | 1.404 | 1.267 | 0 |
Sep 19 2024 | 1.277 | 0.19 | 16.94% | 1.153 | 1.282 | 1.153 | 0 |
Sep 18 2024 | 1.092 | 0.04 | 3.41% | 1.053 | 1.095 | 1.042 | 0 |
Sep 17 2024 | 1.056 | 0.11 | 11.98% | 0.989 | 1.056 | 0.989 | 0 |
Sep 16 2024 | 0.943 | 0.027 | 2.95% | 0.915 | 0.999 | 0.914 | 0 |
Sep 13 2024 | 0.916 | 0.019 | 2.12% | 0.905 | 0.968 | 0.903 | 0 |
Sep 12 2024 | 0.897 | 0.092 | 11.43% | 0.927 | 0.95 | 0.853 | 0 |
Sep 11 2024 | 0.805 | -0.123 | -13.25% | 0.946 | 0.955 | 0.79 | 0 |
Sep 10 2024 | 0.928 | -0.105 | -10.16% | 1.189 | 1.191 | 0.899 | 0 |
Sep 09 2024 | 1.033 | -0.05 | -4.88% | 1.068 | 1.188 | 1.004 | 0 |
Sep 06 2024 | 1.086 | -0.14 | -11.35% | 1.205 | 1.228 | 1.084 | 0 |
Sep 05 2024 | 1.225 | -0.06 | -4.74% | 1.239 | 1.278 | 1.208 | 0 |
Sep 04 2024 | 1.286 | -0.02 | -1.53% | 1.281 | 1.319 | 1.252 | 0 |
Sep 03 2024 | 1.306 | -0.10 | -6.78% | 1.377 | 1.397 | 1.233 | 0 |
Sep 02 2024 | 1.401 | 0.09 | 7.03% | 1.396 | 1.401 | 1.364 | 0 |
Aug 30 2024 | 1.309 | 0.01 | 0.46% | 1.353 | 1.359 | 1.309 | 0 |
Aug 29 2024 | 1.303 | 0.01 | 1.09% | 1.295 | 1.353 | 1.255 | 0 |
Aug 28 2024 | 1.289 | -0.03 | -2.13% | 1.31 | 1.321 | 1.262 | 0 |
Aug 27 2024 | 1.317 | 0.02 | 1.31% | 1.326 | 1.33 | 1.298 | 0 |
Aug 26 2024 | 1.30 | -0.05 | -3.92% | 1.337 | 1.384 | 1.30 | 0 |
Aug 23 2024 | 1.353 | 0.17 | 14.47% | 1.214 | 1.354 | 1.213 | 0 |
Aug 22 2024 | 1.182 | 0.01 | 0.77% | 1.21 | 1.238 | 1.164 | 0 |
Aug 21 2024 | 1.173 | -0.09 | -6.98% | 1.304 | 1.326 | 1.172 | 0 |
Aug 20 2024 | 1.261 | -0.04 | -2.85% | 1.346 | 1.372 | 1.257 | 0 |
Aug 19 2024 | 1.298 | 0.04 | 3.18% | 1.311 | 1.338 | 1.29 | 0 |
Aug 16 2024 | 1.258 | 0.22 | 21.08% | 1.24 | 1.27 | 1.211 | 0 |
Aug 14 2024 | 1.039 | 0.05 | 5.48% | 1.02 | 1.045 | 0.998 | 0 |
Aug 13 2024 | 0.985 | -0.037 | -3.62% | 1.006 | 1.039 | 0.977 | 0 |
Aug 12 2024 | 1.022 | 0.00 | -0.10% | 1.007 | 1.057 | 0.99 | 0 |
Aug 09 2024 | 1.023 | 0.02 | 2.30% | 1.031 | 1.066 | 0.971 | 0 |
Aug 08 2024 | 1.00 | 0.086 | 9.41% | 0.83 | 1.003 | 0.821 | 0 |
Aug 07 2024 | 0.914 | 0.007 | 0.77% | 0.914 | 1.039 | 0.907 | 0 |
Aug 06 2024 | 0.907 | 0.093 | 11.43% | 0.904 | 0.97 | 0.874 | 0 |
Aug 05 2024 | 0.814 | -0.227 | -21.81% | 1.037 | 1.083 | 0.601 | 0 |
Aug 02 2024 | 1.041 | -0.41 | -28.26% | 1.469 | 1.484 | 1.028 | 0 |
Aug 01 2024 | 1.451 | -0.26 | -15.39% | 1.65 | 1.675 | 1.434 | 0 |
Jul 31 2024 | 1.715 | -0.01 | -0.29% | 1.735 | 1.77 | 1.655 | 0 |
Jul 30 2024 | 1.72 | 0.12 | 7.50% | 1.585 | 1.74 | 1.58 | 0 |
Jul 29 2024 | 1.60 | -0.07 | -4.19% | 1.68 | 1.71 | 1.57 | 0 |
Jul 26 2024 | 1.67 | 0.11 | 6.71% | 1.62 | 1.68 | 1.605 | 0 |
Jul 25 2024 | 1.565 | 0.01 | 0.97% | 1.545 | 1.565 | 1.493 | 0 |
Jul 24 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.53 | 0 |
Jul 23 2024 | 1.62 | -0.01 | -0.31% | 1.60 | 1.635 | 1.585 | 0 |
Jul 22 2024 | 1.625 | -0.06 | -3.27% | 1.67 | 1.69 | 1.61 | 0 |
Jul 19 2024 | 1.68 | -0.07 | -4.00% | 1.66 | 1.71 | 1.635 | 0 |
Jul 18 2024 | 1.75 | -0.11 | -5.66% | 1.895 | 1.90 | 1.75 | 0 |
Jul 17 2024 | 1.855 | 0.08 | 4.51% | 1.865 | 1.885 | 1.805 | 0 |
Jul 16 2024 | 1.775 | 0.18 | 10.94% | 1.68 | 1.815 | 1.635 | 0 |
Jul 15 2024 | 1.60 | 0.07 | 4.58% | 1.625 | 1.685 | 1.54 | 0 |
Jul 12 2024 | 1.53 | -0.21 | -11.82% | 1.72 | 1.995 | 1.50 | 0 |
Jul 11 2024 | 1.735 | -0.10 | -5.19% | 1.845 | 1.845 | 1.695 | 0 |
Jul 10 2024 | 1.83 | 0.07 | 3.68% | 1.83 | 1.845 | 1.795 | 0 |
Jul 09 2024 | 1.765 | 0.15 | 8.95% | 1.67 | 1.79 | 1.655 | 0 |
Jul 08 2024 | 1.62 | 0.06 | 3.51% | 1.58 | 1.64 | 1.575 | 0 |
Jul 05 2024 | 1.565 | -0.13 | -7.67% | 1.675 | 1.68 | 1.565 | 0 |
Jul 04 2024 | 1.695 | 0.07 | 3.99% | 1.65 | 1.71 | 1.645 | 0 |
Jul 03 2024 | 1.63 | 0.03 | 1.87% | 1.665 | 1.68 | 1.62 | 0 |
Jul 02 2024 | 1.60 | 0.06 | 3.56% | 1.56 | 1.60 | 1.525 | 0 |
Jul 01 2024 | 1.545 | 0.06 | 4.18% | 1.56 | 1.61 | 1.505 | 0 |