We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 11.68 | -0.12 | -1.02 | 11.78 | 12.35 | 11.67 | 0 |
| 1731344100 | 11.8 | 1.06 | 9.87 | 11.08 | 11.91 | 11.08 | 0 |
| 1731084900 | 10.74 | 0.52 | 5.09 | 10.32 | 10.78 | 9.96 | 0 |
| 1730998500 | 10.22 | 0.96 | 10.37 | 9.28 | 10.37 | 9.22 | 0 |
| 1730912100 | 9.26 | 0.73 | 8.56 | 8.57 | 9.49 | 8.57 | 320 |
| 1730825700 | 8.53 | 0.79 | 10.21 | 7.78 | 8.63 | 7.72 | 0 |
| 1730739300 | 7.74 | -0.6 | -7.19 | 8.41 | 8.41 | 7.72 | 0 |
| 1730480100 | 8.34 | 0.37 | 4.64 | 8.05 | 8.39 | 8.02 | 0 |
| 1730393700 | 7.97 | -0.25 | -3.04 | 8.1 | 8.41 | 7.84 | 0 |
| 1730307300 | 8.22 | 0.25 | 3.14 | 8.19 | 8.39 | 7.38 | 0 |
| 1730220900 | 7.97 | -0.09 | -1.12 | 8.08 | 8.32 | 7.88 | 0 |
| 1730134500 | 8.06 | 0.26 | 3.33 | 7.98 | 8.1199999 | 7.7 | 0 |
| 1729871700 | 7.8 | -0.15 | -1.89 | 8.1 | 8.15 | 7.73 | 0 |
| 1729785300 | 7.95 | -0.03 | -0.38 | 8.03 | 8.1 | 7.92 | 0 |
| 1729698900 | 7.98 | -0.14 | -1.72 | 8.23 | 8.24 | 7.86 | 0 |
| 1729612500 | 8.1199999 | 0.22 | 2.78 | 7.98 | 8.13 | 7.75 | 0 |
| 1729526100 | 7.9 | -0.15 | -1.86 | 8.18 | 8.18 | 7.88 | 0 |
| 1729266900 | 8.05 | 0.24 | 3.07 | 7.91 | 8.1 | 7.71 | 0 |
| 1729180500 | 7.81 | 0.15 | 1.96 | 7.76 | 7.93 | 7.61 | 0 |
| 1729094100 | 7.66 | 0.64 | 9.12 | 7.23 | 7.69 | 7.23 | 20 |
| 1729007700 | 7.02 | -0.08 | -1.13 | 7.21 | 7.4 | 6.94 | 20 |
| 1728921300 | 7.1 | 0.67 | 10.42 | 6.41 | 7.11 | 6.37 | 0 |
| 1728662100 | 6.43 | -0.05 | -0.77 | 6.46 | 6.55 | 6.0599999 | 0 |
| 1728575700 | 6.48 | -0.69 | -9.62 | 7.05 | 7.39 | 6.47 | 40 |
| 1728489300 | 7.17 | 0.15 | 2.14 | 7.04 | 7.17 | 6.68 | 0 |
| 1728402900 | 7.02 | 0.08 | 1.15 | 7.15 | 7.18 | 6.93 | 0 |
| 1728316500 | 6.94 | -0.19 | -2.66 | 7.05 | 7.25 | 6.59 | 0 |
| 1728057300 | 7.13 | 0.47 | 7.06 | 6.69 | 7.16 | 6.69 | 0 |
| 1727970900 | 6.66 | -0.51 | -7.11 | 7.04 | 7.36 | 6.6 | 0 |
| 1727884500 | 7.17 | 0.63 | 9.63 | 6.59 | 7.34 | 6.53 | 0 |
| 1727798100 | 6.54 | 0.43 | 7.04 | 6.21 | 6.57 | 5.9 | 0 |
| 1727711700 | 6.11 | -0.48 | -7.28 | 6.43 | 6.5199999 | 5.96 | 0 |
| 1727452500 | 6.59 | 0 | 0.00 | 6.63 | 6.92 | 6.51 | 0 |
| 1727366100 | 6.59 | -0.43 | -6.13 | 7.12 | 7.15 | 6.44 | 500 |
| 1727279700 | 7.02 | 0.11 | 1.59 | 6.71 | 7.09 | 6.69 | 0 |
| 1727193300 | 6.91 | 0.01 | 0.14 | 6.81 | 7.05 | 6.78 | 500 |
| 1727106900 | 6.9 | -0.02 | -0.29 | 7.08 | 7.08 | 6.66 | 0 |
| 1726847700 | 6.92 | -0.14 | -1.98 | 7.03 | 7.1 | 6.85 | 0 |
| 1726761300 | 7.06 | 0.73 | 11.53 | 6.36 | 7.13 | 6.35 | 0 |
| 1726674900 | 6.33 | 0.31 | 5.15 | 6.1 | 6.46 | 5.99 | 0 |
| 1726588500 | 6.0199999 | -0.86 | -12.50 | 6.98 | 7.09 | 5.9 | 0 |
| 1726502100 | 6.88 | -0.08 | -1.15 | 6.85 | 7.06 | 6.8 | 0 |
| 1726242900 | 6.96 | 0.23 | 3.42 | 6.8 | 7 | 6.5 | 0 |
| 1726156500 | 6.73 | 0.45 | 7.17 | 6.46 | 6.75 | 6.43 | 0 |
| 1726070100 | 6.28 | -0.22 | -3.38 | 6.49 | 6.65 | 6.08 | 0 |
| 1725983700 | 6.5 | 0.02 | 0.31 | 6.49 | 6.63 | 6.35 | 0 |
| 1725897300 | 6.48 | -0.07 | -1.07 | 6.61 | 6.71 | 6.33 | 0 |
| 1725638100 | 6.55 | -0.31 | -4.52 | 6.99 | 7.13 | 6.55 | 0 |
| 1725551700 | 6.86 | -0.08 | -1.15 | 6.93 | 6.99 | 6.46 | 0 |
| 1725465300 | 6.94 | -0.19 | -2.66 | 6.86 | 7.16 | 6.71 | 0 |
| 1725378900 | 7.13 | -0.39 | -5.19 | 7.71 | 7.81 | 7.05 | 20 |
| 1725292500 | 7.52 | -1.61 | -17.63 | 9.2 | 9.2 | 7.39 | 20 |
| 1725033300 | 9.13 | 0 | 0.00 | 9.18 | 9.33 | 9.11 | 0 |
| 1724946900 | 9.13 | 0.24 | 2.70 | 8.85 | 9.33 | 8.85 | 0 |
| 1724860500 | 8.89 | 0.46 | 5.46 | 8.53 | 9.05 | 8.46 | 0 |
| 1724774100 | 8.43 | 0.11 | 1.32 | 8.15 | 8.44 | 8.15 | 0 |
| 1724687700 | 8.32 | -0.08 | -0.95 | 8.38 | 8.38 | 8.22 | 0 |
| 1724428500 | 8.4 | 0.12 | 1.45 | 8.23 | 8.48 | 8.22 | 0 |
| 1724342100 | 8.28 | 0.01 | 0.12 | 8.42 | 8.42 | 8.18 | 0 |
| 1724255700 | 8.27 | -0.04 | -0.48 | 8.43 | 8.43 | 8.08 | 0 |
| 1724169300 | 8.31 | -0.36 | -4.15 | 8.6199999 | 8.81 | 8.25 | 0 |
| 1724082900 | 8.67 | -0.13 | -1.48 | 8.2899999 | 8.81 | 8.2899999 | 0 |
| 1723823700 | 8.8 | 0.08 | 0.92 | 8.81 | 9.19 | 8.73 | 0 |
| 1723650900 | 8.72 | 0.65 | 8.05 | 8.02 | 8.74 | 8.02 | 0 |
| 1723564500 | 8.07 | 0.05 | 0.62 | 8.21 | 8.28 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
