We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.38 | 0.19 | 3.66 | 5.54 | 5.6 | 5 | 0 |
| 1723218900 | 5.19 | 0.27 | 5.49 | 5.12 | 5.35 | 4.4 | 0 |
| 1723132500 | 4.92 | -0.42 | -7.87 | 5.2 | 5.42 | 4.54 | 0 |
| 1723046100 | 5.34 | 0.62 | 13.14 | 5.4 | 5.46 | 4.71 | 0 |
| 1722959700 | 4.72 | 0.11 | 2.39 | 5 | 5 | 3.94 | 0 |
| 1722873300 | 4.61 | -1.48 | -24.30 | 5.22 | 5.58 | 4.4 | 0 |
| 1722614100 | 6.09 | -0.7 | -10.31 | 6.48 | 6.74 | 6.0599999 | 0 |
| 1722527700 | 6.79 | 0.24 | 3.66 | 6.5599999 | 6.79 | 6.15 | 0 |
| 1722441300 | 6.55 | 1.34 | 25.72 | 5.38 | 6.65 | 5.38 | 500 |
| 1722354900 | 5.21 | -3.09 | -37.23 | 8.58 | 8.92 | 4.88 | 500 |
| 1722268500 | 8.3 | 0.4 | 5.06 | 8.32 | 8.64 | 7.8 | 0 |
| 1722009300 | 7.9 | -0.46 | -5.50 | 8.59 | 8.61 | 7.7 | 0 |
| 1721922900 | 8.36 | 0.49 | 6.23 | 7.7 | 8.41 | 7.5 | 0 |
| 1721836500 | 7.87 | 0.24 | 3.15 | 7.51 | 8.02 | 6.87 | 0 |
| 1721750100 | 7.63 | -0.06 | -0.78 | 7.77 | 7.77 | 7.13 | 0 |
| 1721663700 | 7.69 | 0.78 | 11.29 | 7.25 | 7.79 | 7.16 | 0 |
| 1721404500 | 6.91 | -0.71 | -9.32 | 7.7 | 7.7 | 6.81 | 0 |
| 1721318100 | 7.62 | 0.04 | 0.53 | 8.11 | 8.21 | 7.54 | 0 |
| 1721231700 | 7.58 | 0.29 | 3.98 | 7.37 | 7.68 | 6.98 | 0 |
| 1721145300 | 7.29 | 0.01 | 0.14 | 7.23 | 7.29 | 6.62 | 0 |
| 1721058900 | 7.28 | 0.21 | 2.97 | 7.09 | 7.38 | 6.9 | 0 |
| 1720799700 | 7.07 | 0.64 | 9.95 | 6.69 | 7.17 | 6.48 | 0 |
| 1720713300 | 6.43 | 0.49 | 8.25 | 6.49 | 6.51 | 5.97 | 0 |
| 1720626900 | 5.94 | 1.05 | 21.47 | 5.17 | 5.98 | 5.0199999 | 0 |
| 1720540500 | 4.89 | -0.3 | -5.78 | 5.48 | 5.49 | 4.89 | 0 |
| 1720454100 | 5.19 | -0.2 | -3.71 | 5.49 | 5.69 | 5.14 | 0 |
| 1720194900 | 5.39 | 0.01 | 0.19 | 5.59 | 5.88 | 5.23 | 0 |
| 1720108500 | 5.38 | 0.31 | 6.11 | 5.21 | 5.41 | 4.85 | 0 |
| 1720022100 | 5.07 | -0.33 | -6.11 | 5.65 | 5.65 | 4.84 | 0 |
| 1719935700 | 5.4 | 0.36 | 7.14 | 5.22 | 5.4 | 4.61 | 0 |
| 1719849300 | 5.04 | 0.12 | 2.44 | 5.7699999 | 5.83 | 4.64 | 0 |
| 1719590100 | 4.92 | 0.21 | 4.46 | 5.0199999 | 5.36 | 4.7699999 | 0 |
| 1719503700 | 4.71 | -1.34 | -22.15 | 6.22 | 6.23 | 4.58 | 0 |
| 1719417300 | 6.05 | 0.21 | 3.60 | 6.16 | 6.17 | 5.5 | 0 |
| 1719330900 | 5.84 | -0.55 | -8.61 | 6.55 | 6.73 | 5.57 | 0 |
| 1719244500 | 6.39 | 0.96 | 17.68 | 5.85 | 6.49 | 5.46 | 0 |
| 1718985300 | 5.43 | -0.01 | -0.18 | 5.7699999 | 5.7699999 | 5.03 | 0 |
| 1718898900 | 5.44 | 1.2 | 28.30 | 4.44 | 5.44 | 4.03 | 0 |
| 1718812500 | 4.24 | -0.69 | -14.00 | 5.03 | 5.03 | 4.19 | 0 |
| 1718726100 | 4.93 | 0.9 | 22.33 | 5.24 | 5.33 | 4.48 | 0 |
| 1718639700 | 4.03 | -0.59 | -12.77 | 4.79 | 4.97 | 3.81 | 0 |
| 1718380500 | 4.62 | -0.78 | -14.44 | 5.53 | 5.53 | 4.45 | 0 |
| 1718294100 | 5.4 | -0.33 | -5.76 | 5.84 | 5.94 | 5.04 | 0 |
| 1718207700 | 5.73 | 0.85 | 17.42 | 5.2 | 5.87 | 4.67 | 0 |
| 1718121300 | 4.88 | -1.16 | -19.21 | 6.28 | 6.32 | 4.84 | 0 |
| 1718034900 | 6.04 | -0.11 | -1.79 | 6.1 | 6.1 | 5.82 | 0 |
| 1717775700 | 6.15 | 0.29 | 4.95 | 5.92 | 6.24 | 5.57 | 0 |
| 1717689300 | 5.86 | 0.59 | 11.20 | 5.38 | 5.86 | 5.38 | 0 |
| 1717602900 | 5.2699999 | 0.48 | 10.02 | 5.22 | 5.4 | 5.03 | 2000 |
| 1717516500 | 4.79 | -0.35 | -6.81 | 4.99 | 4.99 | 4.44 | 0 |
| 1717430100 | 5.14 | 0.33 | 6.86 | 5.58 | 5.64 | 4.8099999 | 1000 |
| 1717170900 | 4.8099999 | 0.69 | 16.75 | 4.33 | 5.0599999 | 4.03 | 1000 |
| 1717084500 | 4.12 | -0.17 | -3.96 | 4.33 | 4.37 | 3.88 | 0 |
| 1716998100 | 4.29 | -0.4 | -8.53 | 4.76 | 4.8099999 | 4.29 | 0 |
| 1716911700 | 4.69 | -0.65 | -12.17 | 5.49 | 5.54 | 4.61 | 60 |
| 1716825300 | 5.34 | 0.49 | 10.10 | 5.14 | 5.42 | 4.66 | 160 |
| 1716566100 | 4.85 | -0.48 | -9.01 | 4.69 | 4.98 | 4.53 | 0 |
| 1716479700 | 5.33 | -0.32 | -5.66 | 6.13 | 6.15 | 5.21 | 0 |
| 1716393300 | 5.65 | 0.17 | 3.10 | 5.7 | 5.78 | 5.2699999 | 0 |
| 1716306900 | 5.48 | -1.62 | -22.82 | 7.11 | 7.11 | 5.48 | 2000 |
| 1716220500 | 7.1 | -0.55 | -7.19 | 7.43 | 7.43 | 6.98 | 0 |
| 1715961300 | 7.65 | 0.48 | 6.69 | 7.08 | 7.65 | 6.5599999 | 2500 |
| 1715874900 | 7.17 | -0.91 | -11.26 | 8.09 | 8.47 | 7.02 | 500 |
| 1715788500 | 8.08 | 1.24 | 18.13 | 7.35 | 8.1199999 | 7.11 | 500 |
| 1715702100 | 6.84 | 0.14 | 2.09 | 6.93 | 7.39 | 6.67 | 1500 |
| 1715615700 | 6.7 | -0.14 | -2.05 | 7.37 | 7.37 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
