We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.02 | -0.47 | -18.88 | 2.395 | 2.415 | 2.005 | 0 |
| 1726156500 | 2.49 | -0.51 | -16.86 | 2.665 | 2.73 | 2.49 | 0 |
| 1726070100 | 2.995 | 0.2 | 6.96 | 2.925 | 3.11 | 2.73 | 0 |
| 1725983700 | 2.8 | 0.11 | 4.09 | 2.815 | 2.915 | 2.705 | 0 |
| 1725897300 | 2.69 | -0.09 | -3.06 | 2.785 | 2.785 | 2.625 | 0 |
| 1725638100 | 2.775 | 0.31 | 12.58 | 2.415 | 2.775 | 2.36 | 0 |
| 1725551700 | 2.465 | 0.27 | 12.05 | 2.36 | 2.465 | 2.24 | 0 |
| 1725465300 | 2.2 | 0.14 | 6.54 | 2.345 | 2.4049999 | 2.115 | 0 |
| 1725378900 | 2.065 | 0.4 | 23.65 | 1.73 | 2.1349999 | 1.685 | 0 |
| 1725292500 | 1.67 | -0.14 | -7.73 | 1.7 | 1.805 | 1.66 | 0 |
| 1725033300 | 1.81 | 0.09 | 5.23 | 1.735 | 1.81 | 1.635 | 0 |
| 1724946900 | 1.72 | -0.19 | -9.71 | 1.82 | 1.92 | 1.69 | 0 |
| 1724860500 | 1.905 | 0.09 | 4.96 | 1.755 | 1.905 | 1.755 | 0 |
| 1724774100 | 1.815 | 0.18 | 10.67 | 1.605 | 1.855 | 1.58 | 0 |
| 1724687700 | 1.6399999 | 0.03 | 2.18 | 1.62 | 1.645 | 1.443 | 0 |
| 1724428500 | 1.605 | -0.57 | -26.21 | 2.17 | 2.185 | 1.605 | 0 |
| 1724342100 | 2.175 | -0.04 | -1.58 | 2.095 | 2.2 | 2.02 | 0 |
| 1724255700 | 2.21 | -0.16 | -6.55 | 2.285 | 2.3 | 2.1549999 | 0 |
| 1724169300 | 2.365 | 0.15 | 6.53 | 2.11 | 2.365 | 2.0299999 | 0 |
| 1724082900 | 2.22 | -0.26 | -10.48 | 2.34 | 2.38 | 2.22 | 0 |
| 1723823700 | 2.48 | -0.43 | -14.63 | 2.34 | 2.52 | 2.265 | 0 |
| 1723650900 | 2.9049999 | -0.09 | -3.01 | 2.795 | 2.96 | 2.62 | 0 |
| 1723564500 | 2.995 | -0.16 | -4.92 | 3.06 | 3.2 | 2.925 | 0 |
| 1723478100 | 3.15 | 0.17 | 5.70 | 2.97 | 3.15 | 2.925 | 0 |
| 1723218900 | 2.98 | -0.06 | -1.97 | 2.92 | 3.0099999 | 2.77 | 0 |
| 1723132500 | 3.04 | 0.04 | 1.50 | 3.35 | 3.47 | 3.02 | 0 |
| 1723046100 | 2.995 | -0.22 | -6.70 | 2.965 | 3.0299999 | 2.765 | 0 |
| 1722959700 | 3.21 | -0.13 | -3.89 | 3 | 3.39 | 2.95 | 0 |
| 1722873300 | 3.34 | 0.49 | 16.99 | 3.53 | 3.78 | 3.34 | 0 |
| 1722614100 | 2.855 | 0.86 | 43.11 | 2.185 | 2.87 | 2.145 | 0 |
| 1722527700 | 1.995 | 0.64 | 46.91 | 1.314 | 2.005 | 1.29 | 0 |
| 1722441300 | 1.358 | -0.13 | -8.80 | 1.368 | 1.52 | 1.27 | 190 |
| 1722354900 | 1.489 | 0 | 0.00 | 1.565 | 1.6 | 1.352 | 0 |
| 1722268500 | 1.489 | -0.02 | -1.06 | 1.179 | 1.54 | 1.133 | 194 |
| 1722009300 | 1.5049999 | -0.05 | -3.22 | 1.489 | 1.535 | 1.234 | 0 |
| 1721922900 | 1.555 | 0 | 0.00 | 1.9 | 1.995 | 1.472 | 100 |
| 1721836500 | 1.555 | 0.06 | 4.15 | 1.52 | 1.675 | 1.416 | 0 |
| 1721750100 | 1.493 | -0.41 | -21.63 | 1.695 | 1.79 | 1.454 | 0 |
| 1721663700 | 1.905 | -0.17 | -8.19 | 2.0299999 | 2.13 | 1.855 | 0 |
| 1721404500 | 2.075 | 0.5 | 31.33 | 1.875 | 2.075 | 1.825 | 0 |
| 1721318100 | 1.58 | 0.18 | 13.02 | 1.41 | 1.605 | 1.2649999 | 100 |
| 1721231700 | 1.398 | -0.09 | -6.11 | 1.313 | 1.5149999 | 1.147 | 0 |
| 1721145300 | 1.489 | -0.46 | -23.44 | 1.93 | 1.975 | 1.489 | 100 |
| 1721058900 | 1.945 | -0.33 | -14.32 | 2.205 | 2.225 | 1.91 | 0 |
| 1720799700 | 2.27 | -0.35 | -13.36 | 2.395 | 2.445 | 2.19 | 0 |
| 1720713300 | 2.62 | -0.76 | -22.49 | 3.2599999 | 3.2799999 | 2.56 | 0 |
| 1720626900 | 3.38 | -0.15 | -4.25 | 3.46 | 3.46 | 3.35 | 0 |
| 1720540500 | 3.53 | 0.21 | 6.33 | 3.33 | 3.53 | 3.3 | 0 |
| 1720454100 | 3.32 | -0.2 | -5.68 | 3.54 | 3.54 | 3.25 | 0 |
| 1720194900 | 3.52 | 0.11 | 3.23 | 3.41 | 3.59 | 3.33 | 500 |
| 1720108500 | 3.41 | 0.02 | 0.59 | 3.42 | 3.45 | 3.39 | 0 |
| 1720022100 | 3.39 | -0.07 | -2.02 | 3.45 | 3.45 | 3.29 | 0 |
| 1719935700 | 3.46 | -0.09 | -2.54 | 3.52 | 3.61 | 3.41 | 0 |
| 1719849300 | 3.55 | 0.19 | 5.65 | 3.25 | 3.55 | 3.22 | 0 |
| 1719590100 | 3.36 | -0.21 | -5.88 | 3.36 | 3.37 | 3.22 | 0 |
| 1719503700 | 3.57 | -0.08 | -2.19 | 3.62 | 3.66 | 3.49 | 0 |
| 1719417300 | 3.65 | 0.05 | 1.39 | 3.56 | 3.73 | 3.55 | 0 |
| 1719330900 | 3.6 | 0.24 | 7.14 | 3.44 | 3.62 | 3.44 | 0 |
| 1719244500 | 3.36 | -0.27 | -7.44 | 3.59 | 3.6 | 3.36 | 0 |
| 1718985300 | 3.63 | 0.1 | 2.83 | 3.59 | 3.72 | 3.58 | 0 |
| 1718898900 | 3.53 | -0.06 | -1.67 | 3.51 | 3.62 | 3.45 | 0 |
| 1718812500 | 3.59 | 0.05 | 1.41 | 3.53 | 3.6 | 3.53 | 0 |
| 1718726100 | 3.54 | -0.26 | -6.84 | 3.55 | 3.65 | 3.51 | 0 |
| 1718639700 | 3.8 | 0.05 | 1.33 | 3.72 | 3.85 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
