We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.36 | 0.81 | 12.37 | 6.65 | 7.47 | 6.58 | 0 |
| 1726156500 | 6.55 | 0.68 | 11.58 | 6.82 | 6.87 | 6.33 | 0 |
| 1726070100 | 5.87 | 0.53 | 9.93 | 5.41 | 5.91 | 5.41 | 0 |
| 1725983700 | 5.34 | 0.35 | 7.01 | 5.38 | 5.62 | 5.21 | 0 |
| 1725897300 | 4.99 | 0.48 | 10.64 | 4.78 | 5.11 | 4.78 | 0 |
| 1725638100 | 4.51 | -0.42 | -8.52 | 5.07 | 5.13 | 4.51 | 0 |
| 1725551700 | 4.93 | 0.02 | 0.41 | 4.97 | 5.19 | 4.75 | 0 |
| 1725465300 | 4.91 | -0.36 | -6.83 | 5.05 | 5.1 | 4.64 | 0 |
| 1725378900 | 5.2699999 | -0.77 | -12.75 | 5.99 | 6.0199999 | 5.2 | 0 |
| 1725292500 | 6.04 | 0.03 | 0.50 | 6.09 | 6.09 | 6 | 0 |
| 1725033300 | 6.01 | 0.24 | 4.16 | 6.04 | 6.34 | 6.01 | 0 |
| 1724946900 | 5.7699999 | 0.76 | 15.17 | 4.97 | 5.93 | 4.93 | 0 |
| 1724860500 | 5.01 | -0.59 | -10.54 | 5.79 | 5.93 | 4.99 | 0 |
| 1724774100 | 5.6 | 0 | 0.00 | 5.65 | 5.75 | 5.35 | 0 |
| 1724687700 | 5.6 | -0.47 | -7.74 | 6.26 | 6.28 | 5.51 | 0 |
| 1724428500 | 6.07 | 0.2 | 3.41 | 5.89 | 6.3099999 | 5.7699999 | 0 |
| 1724342100 | 5.87 | 0.23 | 4.08 | 5.85 | 6.01 | 5.82 | 0 |
| 1724255700 | 5.64 | -0.06 | -1.05 | 5.76 | 5.84 | 5.57 | 0 |
| 1724169300 | 5.7 | -0.07 | -1.21 | 5.96 | 6.16 | 5.55 | 0 |
| 1724082900 | 5.7699999 | -0.07 | -1.20 | 5.83 | 5.89 | 5.49 | 0 |
| 1723823700 | 5.84 | 0.32 | 5.80 | 5.98 | 6.09 | 5.76 | 0 |
| 1723650900 | 5.5199999 | 0.46 | 9.09 | 5.39 | 5.79 | 5.24 | 0 |
| 1723564500 | 5.0599999 | 0.37 | 7.89 | 4.75 | 5.0599999 | 4.75 | 0 |
| 1723478100 | 4.69 | -0.12 | -2.49 | 4.88 | 5.05 | 4.63 | 0 |
| 1723218900 | 4.8099999 | 0.36 | 8.09 | 4.96 | 5.15 | 4.61 | 0 |
| 1723132500 | 4.45 | 0.34 | 8.27 | 3.78 | 4.6 | 3.78 | 0 |
| 1723046100 | 4.11 | -0.29 | -6.59 | 4.39 | 4.9 | 4 | 0 |
| 1722959700 | 4.4 | 0.57 | 14.88 | 4.58 | 4.69 | 4.01 | 0 |
| 1722873300 | 3.83 | -0.42 | -9.88 | 3.61 | 3.83 | 2.985 | 0 |
| 1722614100 | 4.25 | -0.97 | -18.58 | 4.74 | 4.74 | 4 | 0 |
| 1722527700 | 5.22 | -1.77 | -25.32 | 6 | 6.19 | 5.13 | 0 |
| 1722441300 | 6.99 | 0.69 | 10.95 | 6.84 | 7.15 | 6.69 | 0 |
| 1722354900 | 6.3 | -0.58 | -8.43 | 6.93 | 7.01 | 6.17 | 0 |
| 1722268500 | 6.88 | -0.62 | -8.27 | 7.84 | 7.88 | 6.79 | 0 |
| 1722009300 | 7.5 | -0.53 | -6.60 | 7.84 | 8.25 | 7.4 | 0 |
| 1721922900 | 8.03 | -0.92 | -10.28 | 8.64 | 8.64 | 6.85 | 0 |
| 1721836500 | 8.95 | -0.8 | -8.21 | 9.48 | 9.5399999 | 8.7 | 0 |
| 1721750100 | 9.75 | 0.67 | 7.38 | 9.02 | 9.85 | 8.8699999 | 0 |
| 1721663700 | 9.08 | 0.14 | 1.57 | 9.08 | 9.41 | 8.95 | 0 |
| 1721404500 | 8.94 | 0.92 | 11.47 | 9.01 | 9.19 | 8.7 | 0 |
| 1721318100 | 8.02 | -1.03 | -11.38 | 9.09 | 9.46 | 7.95 | 0 |
| 1721231700 | 9.05 | -1.12 | -11.01 | 10.25 | 10.25 | 9 | 0 |
| 1721145300 | 10.17 | -0.49 | -4.60 | 10.42 | 10.56 | 9.91 | 0 |
| 1721058900 | 10.66 | 0.16 | 1.52 | 10.74 | 10.9 | 10.58 | 0 |
| 1720799700 | 10.5 | 0.19 | 1.84 | 9.77 | 10.67 | 9.77 | 0 |
| 1720713300 | 10.31 | -0.7 | -6.36 | 11.2 | 11.35 | 10.31 | 0 |
| 1720626900 | 11.01 | 0.27 | 2.51 | 11.01 | 11.22 | 10.65 | 0 |
| 1720540500 | 10.74 | -0.35 | -3.16 | 11.28 | 11.35 | 10.73 | 0 |
| 1720454100 | 11.09 | 0.67 | 6.43 | 10.69 | 11.1 | 10.64 | 0 |
| 1720194900 | 10.42 | 0.95 | 10.03 | 9.67 | 10.66 | 9.5399999 | 0 |
| 1720108500 | 9.47 | -0.14 | -1.46 | 9.55 | 9.65 | 9.45 | 0 |
| 1720022100 | 9.61 | 0.79 | 8.96 | 9.19 | 9.61 | 8.84 | 0 |
| 1719935700 | 8.82 | 0.19 | 2.20 | 8.73 | 8.84 | 8.45 | 0 |
| 1719849300 | 8.63 | -0.7 | -7.50 | 9.35 | 9.42 | 8.1199999 | 0 |
| 1719590100 | 9.33 | 0.18 | 1.97 | 9.8 | 9.8 | 9.21 | 0 |
| 1719503700 | 9.15 | -0.23 | -2.45 | 9.13 | 9.36 | 8.97 | 0 |
| 1719417300 | 9.38 | 0.87 | 10.22 | 9.17 | 9.47 | 8.78 | 0 |
| 1719330900 | 8.51 | 0.22 | 2.65 | 7.92 | 8.57 | 7.58 | 0 |
| 1719244500 | 8.2899999 | -0.44 | -5.04 | 8.93 | 8.94 | 8.03 | 0 |
| 1718985300 | 8.73 | -0.94 | -9.72 | 9.08 | 9.2 | 8.17 | 0 |
| 1718898900 | 9.67 | -0.9 | -8.51 | 10.64 | 10.7 | 9.3 | 0 |
| 1718812500 | 10.57 | 0.99 | 10.33 | 10.18 | 10.79 | 10.13 | 0 |
| 1718726100 | 9.58 | 0.91 | 10.50 | 8.97 | 9.72 | 8.83 | 0 |
| 1718639700 | 8.67 | -0.08 | -0.91 | 8.8699999 | 9.09 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
