We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1726156500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1726070100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725983700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725897300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725638100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725551700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725465300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725378900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725292500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1725033300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724946900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724860500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724774100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724687700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724428500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724342100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724255700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724169300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1724082900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723823700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723650900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723564500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723478100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723218900 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723132500 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1723046100 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722959700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1722873300 | 0.477 | -0.905 | -65.48 | 1.076 | 1.12 | 0.307 | 0 |
| 1722614100 | 1.3819999 | -0.82 | -37.18 | 2 | 2.005 | 1.3819999 | 0 |
| 1722527700 | 2.2 | -2.27 | -50.78 | 4.28 | 4.44 | 2.065 | 0 |
| 1722441300 | 4.47 | 0.1 | 2.29 | 4.2699999 | 4.54 | 4.18 | 0 |
| 1722354900 | 4.37 | 0.04 | 0.92 | 4.57 | 4.86 | 4.29 | 0 |
| 1722268500 | 4.33 | -0.08 | -1.81 | 4.57 | 4.69 | 4.32 | 0 |
| 1722009300 | 4.41 | 0.05 | 1.15 | 4.44 | 4.54 | 4.29 | 0 |
| 1721922900 | 4.36 | 0.32 | 7.92 | 4.25 | 4.48 | 4.03 | 0 |
| 1721836500 | 4.04 | -0.57 | -12.36 | 4.46 | 4.53 | 3.97 | 0 |
| 1721750100 | 4.61 | 0.16 | 3.60 | 4.53 | 4.64 | 4.4 | 0 |
| 1721663700 | 4.45 | 0.14 | 3.25 | 4.5 | 4.62 | 4.39 | 0 |
| 1721404500 | 4.3099999 | -0.41 | -8.69 | 4.5 | 4.53 | 4.24 | 0 |
| 1721318100 | 4.72 | 0.37 | 8.51 | 4.7699999 | 4.86 | 4.6 | 0 |
| 1721231700 | 4.35 | -0.32 | -6.85 | 4.9 | 4.92 | 4.35 | 111 |
| 1721145300 | 4.67 | 0.25 | 5.66 | 4.5199999 | 4.89 | 4.51 | 0 |
| 1721058900 | 4.42 | -0.27 | -5.76 | 4.58 | 4.72 | 4.14 | 0 |
| 1720799700 | 4.69 | 0.29 | 6.59 | 4.67 | 5.16 | 4.61 | 0 |
| 1720713300 | 4.4 | 0.38 | 9.45 | 4.19 | 4.64 | 4.18 | 0 |
| 1720626900 | 4.0199999 | 0.03 | 0.75 | 4.05 | 4.15 | 3.95 | 0 |
| 1720540500 | 3.99 | -0.1 | -2.44 | 4.12 | 4.21 | 3.97 | 0 |
| 1720454100 | 4.09 | 0.02 | 0.49 | 4.29 | 4.39 | 4.08 | 0 |
| 1720194900 | 4.07 | -0.03 | -0.73 | 4.28 | 4.28 | 4 | 0 |
| 1720108500 | 4.1 | 0.07 | 1.74 | 4.05 | 4.21 | 4.05 | 0 |
| 1720022100 | 4.03 | -0.04 | -0.98 | 4.18 | 4.42 | 4 | 0 |
| 1719935700 | 4.07 | -0.2 | -4.68 | 4.1 | 4.28 | 3.89 | 0 |
| 1719849300 | 4.2699999 | -0.15 | -3.39 | 4.37 | 4.71 | 4.17 | 0 |
| 1719590100 | 4.42 | -0.17 | -3.70 | 4.61 | 4.82 | 4.42 | 0 |
| 1719503700 | 4.59 | -0.87 | -15.93 | 4.66 | 4.71 | 4.32 | 0 |
| 1719417300 | 5.46 | -0.66 | -10.78 | 6.15 | 6.21 | 5.18 | 0 |
| 1719330900 | 6.12 | 0.13 | 2.17 | 6.07 | 6.19 | 5.87 | 0 |
| 1719244500 | 5.99 | 0.14 | 2.39 | 5.73 | 6.0199999 | 5.7 | 0 |
| 1718985300 | 5.85 | -0.01 | -0.17 | 5.84 | 6 | 5.69 | 0 |
| 1718898900 | 5.86 | 0.28 | 5.02 | 5.63 | 5.96 | 5.49 | 0 |
| 1718812500 | 5.58 | -0.06 | -1.06 | 5.65 | 5.65 | 5.55 | 0 |
| 1718726100 | 5.64 | -0.45 | -7.39 | 6.14 | 6.19 | 5.55 | 0 |
| 1718639700 | 6.09 | -0.36 | -5.58 | 6.39 | 6.58 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
