We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 101.43 | 0.12 | 0.12 | 101.38 | 101.45 | 101.34 | 0 |
| 1720713300 | 101.31 | -0.02 | -0.02 | 101.32 | 101.39 | 101.24 | 0 |
| 1720626900 | 101.33 | -0.01 | -0.01 | 101.35 | 101.36 | 101.31 | 0 |
| 1720540500 | 101.34 | 0 | 0.00 | 101.39 | 101.42 | 101.31 | 0 |
| 1720454100 | 101.34 | 0.12 | 0.12 | 101.26 | 101.42 | 101.25 | 0 |
| 1720194900 | 101.22 | -0.06 | -0.06 | 101.27 | 101.28 | 101.16 | 0 |
| 1720108500 | 101.28 | 0.13 | 0.13 | 101.25 | 101.29 | 101.22 | 0 |
| 1720022100 | 101.15 | 0.16 | 0.16 | 100.97 | 101.19 | 100.97 | 0 |
| 1719935700 | 100.99 | -0.01 | -0.01 | 100.99 | 101.05 | 100.91 | 0 |
| 1719849300 | 101 | 0.54 | 0.54 | 100.8 | 101.02 | 100.74 | 0 |
| 1719590100 | 100.46 | 0.06 | 0.06 | 100.5 | 100.52 | 100.35 | 0 |
| 1719503700 | 100.4 | -0.08 | -0.08 | 100.41 | 100.55 | 100.37 | 0 |
| 1719417300 | 100.48 | -1.06 | -1.04 | 100.53 | 100.53 | 100.43 | 0 |
| 1719330900 | 101.54 | -0.08 | -0.08 | 101.64 | 101.64 | 101.45 | 0 |
| 1719244500 | 101.62 | 0.3 | 0.30 | 101.47 | 101.62 | 101.43 | 0 |
| 1718985300 | 101.32 | -0.43 | -0.42 | 101.64 | 101.64 | 101.31 | 0 |
| 1718898900 | 101.75 | 0.26 | 0.26 | 101.61 | 101.79 | 101.61 | 0 |
| 1718812500 | 101.49 | 0.14 | 0.14 | 101.4 | 101.59 | 101.32 | 0 |
| 1718726100 | 101.35 | 0.14 | 0.14 | 101.32 | 101.37 | 101.25 | 0 |
| 1718639700 | 101.21 | 0.21 | 0.21 | 101.22 | 101.3 | 100.98 | 0 |
| 1718380500 | 101 | -0.71 | -0.70 | 101.63 | 101.63 | 100.82 | 0 |
| 1718294100 | 101.71 | -0.26 | -0.25 | 101.95 | 101.98 | 101.68 | 0 |
| 1718207700 | 101.97 | -0.11 | -0.11 | 101.94 | 102.02 | 101.93 | 0 |
| 1718121300 | 102.08 | -0.32 | -0.31 | 102.22 | 102.28 | 102.05 | 0 |
| 1718034900 | 102.4 | -0.11 | -0.11 | 102.45 | 102.45 | 102.37 | 0 |
| 1717775700 | 102.51 | 0.08 | 0.08 | 102.48 | 102.53 | 102.43 | 0 |
| 1717689300 | 102.43 | 0.07 | 0.07 | 102.34 | 102.46 | 102.27 | 0 |
| 1717602900 | 102.36 | -0.15 | -0.15 | 102.38 | 102.43 | 102.35 | 0 |
| 1717516500 | 102.51 | -0.12 | -0.12 | 102.61 | 102.61 | 102.47 | 0 |
| 1717430100 | 102.63 | 0.03 | 0.03 | 102.67 | 102.69 | 102.61 | 0 |
| 1717170900 | 102.6 | 0.1 | 0.10 | 102.64 | 102.64 | 102.57 | 0 |
| 1717084500 | 102.5 | 0.15 | 0.15 | 102.41 | 102.53 | 102.41 | 0 |
| 1716998100 | 102.35 | -0.13 | -0.13 | 102.47 | 102.48 | 102.31 | 40 |
| 1716911700 | 102.48 | 0.17 | 0.17 | 102.43 | 102.51 | 102.42 | 0 |
| 1716825300 | 102.31 | -1.13 | -1.09 | 102.35 | 102.35 | 102.27 | 0 |
| 1716566100 | 103.44 | -0.06 | -0.06 | 103.33 | 103.44 | 103.33 | 0 |
| 1716479700 | 103.5 | 0.01 | 0.01 | 103.59 | 103.59 | 103.49 | 0 |
| 1716393300 | 103.49 | -0.07 | -0.07 | 103.57 | 103.58 | 103.48 | 371 |
| 1716306900 | 103.56 | 0.05 | 0.05 | 103.53 | 103.57 | 103.47 | 0 |
| 1716220500 | 103.51 | -0.15 | -0.14 | 103.61 | 103.61 | 103.51 | 0 |
| 1715961300 | 103.66 | 0.24 | 0.23 | 103.55 | 103.69 | 103.55 | 0 |
| 1715874900 | 103.42 | 0.08 | 0.08 | 103.38 | 103.48 | 103.37 | 231 |
| 1715788500 | 103.34 | 0.1 | 0.10 | 103.35 | 103.41 | 103.28 | 0 |
| 1715702100 | 103.24 | 0.31 | 0.30 | 103.07 | 111.19 | 103.07 | 30 |
| 1715615700 | 102.93 | 0.03 | 0.03 | 102.94 | 102.95 | 102.89 | 0 |
| 1715356500 | 102.9 | 0.23 | 0.22 | 102.81 | 102.99 | 102.81 | 0 |
| 1715270100 | 102.67 | 0 | 0.00 | 102.71 | 102.72 | 102.5 | 0 |
| 1715183700 | 102.67 | -0.11 | -0.11 | 102.9 | 102.9 | 102.63 | 0 |
| 1715097300 | 102.78 | 0.23 | 0.22 | 102.66 | 102.78 | 102.58 | 0 |
| 1715010900 | 102.55 | 0.18 | 0.18 | 102.48 | 102.55 | 102.41 | 0 |
| 1714751700 | 102.37 | -0.29 | -0.28 | 102.6 | 102.61 | 102.27 | 0 |
| 1714665300 | 102.66 | 0.06 | 0.06 | 102.67 | 102.69 | 102.55 | 0 |
| 1714492500 | 102.6 | 0.02 | 0.02 | 102.6 | 102.68 | 102.59 | 0 |
| 1714406100 | 102.58 | -0.06 | -0.06 | 102.75 | 102.75 | 102.52 | 0 |
| 1714146900 | 102.64 | 0.15 | 0.15 | 102.52 | 102.67 | 102.5 | 0 |
| 1714060500 | 102.49 | -0.99 | -0.96 | 102.52 | 102.58 | 102.45 | 0 |
| 1713974100 | 103.48 | -0.06 | -0.06 | 103.59 | 103.59 | 103.46 | 0 |
| 1713887700 | 103.54 | 0.97 | 0.95 | 103.16 | 103.54 | 103.16 | 0 |
| 1713801300 | 102.57 | -0.4 | -0.39 | 102.71 | 102.71 | 102.39 | 0 |
| 1713542100 | 102.97 | 0.15 | 0.15 | 102.81 | 103.01 | 102.71 | 0 |
| 1713455700 | 102.82 | 0.09 | 0.09 | 102.64 | 102.83 | 102.62 | 0 |
| 1713369300 | 102.73 | 0.4 | 0.39 | 102.42 | 102.76 | 102.42 | 0 |
| 1713282900 | 102.33 | -0.24 | -0.23 | 102.32 | 102.48 | 102.2 | 0 |
| 1713196500 | 102.57 | 0.22 | 0.21 | 102.53 | 102.74 | 102.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
