We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 101.52 | 0.21 | 0.21 | 101.41 | 101.57 | 101.41 | 0 |
| 1726156500 | 101.31 | 0.57 | 0.57 | 101.04 | 101.34 | 101.04 | 0 |
| 1726070100 | 100.74 | -0.23 | -0.23 | 100.82 | 101.33 | 100.6 | 500 |
| 1725983700 | 100.97 | -0.23 | -0.23 | 101.25 | 101.32 | 100.95 | 0 |
| 1725897300 | 101.2 | 0.17 | 0.17 | 101.17 | 101.29 | 101.13 | 0 |
| 1725638100 | 101.03 | -0.27 | -0.27 | 101.21 | 101.26 | 101.02 | 0 |
| 1725551700 | 101.3 | 0.12 | 0.12 | 101.16 | 101.33 | 101.16 | 0 |
| 1725465300 | 101.18 | -0.17 | -0.17 | 101.3 | 101.3 | 101.16 | 0 |
| 1725378900 | 101.35 | -0.21 | -0.21 | 101.61 | 101.61 | 101.32 | 0 |
| 1725292500 | 101.56 | -0.42 | -0.41 | 101.5 | 101.59 | 101.47 | 0 |
| 1725033300 | 101.98 | 0.52 | 0.51 | 101.5 | 102 | 101.49 | 0 |
| 1724946900 | 101.46 | 0.02 | 0.02 | 101.42 | 101.49 | 101.41 | 0 |
| 1724860500 | 101.44 | 0.03 | 0.03 | 101.42 | 101.45 | 101.33 | 0 |
| 1724774100 | 101.41 | 0 | 0.00 | 101.45 | 101.45 | 101.34 | 0 |
| 1724687700 | 101.41 | 0.04 | 0.04 | 101.38 | 101.44 | 101.35 | 0 |
| 1724428500 | 101.37 | -0.86 | -0.84 | 101.28 | 101.37 | 101.24 | 0 |
| 1724342100 | 102.23 | 0 | 0.00 | 102.18 | 102.26 | 102.11 | 0 |
| 1724255700 | 102.23 | 0.21 | 0.21 | 102.08 | 102.23 | 102.04 | 0 |
| 1724169300 | 102.02 | -0.07 | -0.07 | 102.18 | 102.18 | 102.02 | 0 |
| 1724082900 | 102.09 | 0.13 | 0.13 | 102.02 | 102.11 | 102.01 | 0 |
| 1723823700 | 101.96 | 0.29 | 0.29 | 102.05 | 102.12 | 101.91 | 0 |
| 1723650900 | 101.67 | 0.11 | 0.11 | 101.65 | 101.74 | 101.58 | 0 |
| 1723564500 | 101.56 | 0.04 | 0.04 | 101.51 | 101.56 | 101.39 | 0 |
| 1723478100 | 101.52 | 0.17 | 0.17 | 101.48 | 101.59 | 101.43 | 0 |
| 1723218900 | 101.35 | 0.17 | 0.17 | 101.24 | 101.49 | 101.23 | 0 |
| 1723132500 | 101.18 | -0.23 | -0.23 | 101.15 | 101.29 | 100.95 | 0 |
| 1723046100 | 101.41 | 0.47 | 0.47 | 101.2 | 101.46 | 101 | 0 |
| 1722959700 | 100.94 | 0.12 | 0.12 | 101.02 | 101.29 | 100.83 | 0 |
| 1722873300 | 100.82 | -0.93 | -0.91 | 100.91 | 101.22 | 100.23 | 0 |
| 1722614100 | 101.75 | -0.52 | -0.51 | 102.01 | 102.07 | 101.73 | 0 |
| 1722527700 | 102.27 | -0.5 | -0.49 | 102.69 | 102.69 | 102.27 | 0 |
| 1722441300 | 102.77 | 0.04 | 0.04 | 102.77 | 102.84 | 102.72 | 0 |
| 1722354900 | 102.73 | 0.17 | 0.17 | 102.64 | 102.73 | 102.61 | 0 |
| 1722268500 | 102.56 | -0.07 | -0.07 | 102.7 | 102.7 | 102.56 | 0 |
| 1722009300 | 102.63 | 0.06 | 0.06 | 102.68 | 102.69 | 102.53 | 0 |
| 1721922900 | 102.57 | -1.22 | -1.18 | 102.67 | 102.69 | 102.43 | 0 |
| 1721836500 | 103.79 | 0.01 | 0.01 | 103.79 | 103.99 | 103.66 | 0 |
| 1721750100 | 103.78 | 0.05 | 0.05 | 103.83 | 103.83 | 103.76 | 0 |
| 1721663700 | 103.73 | 0.12 | 0.12 | 104.15 | 104.15 | 103.64 | 50 |
| 1721404500 | 103.61 | -0.05 | -0.05 | 103.61 | 104.12 | 103.59 | 15 |
| 1721318100 | 103.66 | 0.04 | 0.04 | 103.64 | 103.67 | 103.58 | 0 |
| 1721231700 | 103.62 | 0.04 | 0.04 | 103.54 | 103.64 | 103.51 | 0 |
| 1721145300 | 103.58 | 0.03 | 0.03 | 103.54 | 103.58 | 103.51 | 0 |
| 1721058900 | 103.55 | -0.02 | -0.02 | 103.47 | 103.6 | 103.42 | 0 |
| 1720799700 | 103.57 | 0.09 | 0.09 | 103.51 | 103.58 | 103.49 | 0 |
| 1720713300 | 103.48 | -0.02 | -0.02 | 103.48 | 103.57 | 103.42 | 0 |
| 1720626900 | 103.5 | 0.04 | 0.04 | 103.48 | 103.5 | 103.45 | 0 |
| 1720540500 | 103.46 | -0.1 | -0.10 | 103.53 | 103.58 | 103.45 | 0 |
| 1720454100 | 103.56 | 0.09 | 0.09 | 103.48 | 103.64 | 103.47 | 0 |
| 1720194900 | 103.47 | -0.08 | -0.08 | 103.46 | 103.51 | 103.39 | 0 |
| 1720108500 | 103.55 | 0.15 | 0.15 | 103.49 | 103.55 | 103.47 | 0 |
| 1720022100 | 103.4 | 0.12 | 0.12 | 103.3 | 103.47 | 103.3 | 0 |
| 1719935700 | 103.28 | -0.05 | -0.05 | 103.28 | 103.32 | 103.18 | 0 |
| 1719849300 | 103.33 | 0.44 | 0.43 | 103.19 | 103.34 | 103.11 | 0 |
| 1719590100 | 102.89 | 0.03 | 0.03 | 102.8 | 103.29 | 102.76 | 10 |
| 1719503700 | 102.86 | -0.07 | -0.07 | 102.87 | 102.99 | 102.81 | 0 |
| 1719417300 | 102.93 | -1.29 | -1.24 | 102.98 | 102.99 | 102.89 | 0 |
| 1719330900 | 104.22 | 0.29 | 0.28 | 104.07 | 104.23 | 103.93 | 0 |
| 1719244500 | 103.93 | 0.28 | 0.27 | 103.78 | 103.94 | 103.73 | 0 |
| 1718985300 | 103.65 | -0.4 | -0.38 | 103.98 | 103.98 | 103.64 | 0 |
| 1718898900 | 104.05 | 0.22 | 0.21 | 103.91 | 104.11 | 103.89 | 0 |
| 1718812500 | 103.83 | 0.21 | 0.20 | 103.73 | 103.92 | 103.66 | 0 |
| 1718726100 | 103.62 | 0.22 | 0.21 | 103.57 | 103.65 | 103.48 | 0 |
| 1718639700 | 103.4 | 0.07 | 0.07 | 103.41 | 103.5 | 103.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
