We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 98.27 | 0.27 | 0.28 | 98.02 | 98.31 | 97.98 | 0 |
| 1720713300 | 98 | 0.08 | 0.08 | 97.98 | 98.18 | 97.8 | 0 |
| 1720626900 | 97.92 | 0.63 | 0.65 | 97.62 | 97.96 | 97.55 | 0 |
| 1720540500 | 97.29 | -0.12 | -0.12 | 97.5 | 97.71 | 97.29 | 0 |
| 1720454100 | 97.41 | -0.13 | -0.13 | 97.3 | 97.63 | 97.3 | 0 |
| 1720194900 | 97.54 | 0.11 | 0.11 | 97.73 | 98.01 | 97.51 | 0 |
| 1720108500 | 97.43 | 0.14 | 0.14 | 97.39 | 97.5 | 97.28 | 0 |
| 1720022100 | 97.29 | 0.55 | 0.57 | 97.07 | 97.36 | 97.07 | 0 |
| 1719935700 | 96.74 | 0.23 | 0.24 | 96.4 | 96.8 | 96.05 | 0 |
| 1719849300 | 96.51 | -0.16 | -0.17 | 97.31 | 97.47 | 96.5 | 0 |
| 1719590100 | 96.67 | 0.18 | 0.19 | 96.68 | 96.84 | 96.46 | 0 |
| 1719503700 | 96.49 | -0.77 | -0.79 | 97 | 97.17 | 96.49 | 0 |
| 1719417300 | 97.26 | -1.14 | -1.16 | 97.45 | 97.45 | 97.14 | 0 |
| 1719330900 | 98.4 | -0.11 | -0.11 | 98.19 | 98.44 | 98.09 | 0 |
| 1719244500 | 98.51 | 0.24 | 0.24 | 98.41 | 98.65 | 98.32 | 0 |
| 1718985300 | 98.27 | -0.08 | -0.08 | 97.95 | 98.3 | 97.74 | 0 |
| 1718898900 | 98.35 | 0.29 | 0.30 | 98.16 | 98.5 | 98.16 | 0 |
| 1718812500 | 98.06 | -0.32 | -0.33 | 98.63 | 98.67 | 98.02 | 0 |
| 1718726100 | 98.38 | 0.23 | 0.23 | 98.68 | 98.71 | 98.31 | 0 |
| 1718639700 | 98.15 | 0.24 | 0.25 | 98.18 | 98.4 | 97.98 | 0 |
| 1718380500 | 97.91 | -1.09 | -1.10 | 99.21 | 99.22 | 97.84 | 117 |
| 1718294100 | 99 | -0.57 | -0.57 | 99.58 | 99.58 | 98.92 | 0 |
| 1718207700 | 99.57 | 0.2 | 0.20 | 99.24 | 99.65 | 99.08 | 0 |
| 1718121300 | 99.37 | -0.2 | -0.20 | 99.69 | 99.72 | 99.23 | 0 |
| 1718034900 | 99.57 | -0.03 | -0.03 | 99.32 | 99.57 | 99.32 | 0 |
| 1717775700 | 99.6 | 0.05 | 0.05 | 99.77 | 99.77 | 99.33 | 0 |
| 1717689300 | 99.55 | 0.32 | 0.32 | 99.4 | 99.57 | 99.35 | 0 |
| 1717602900 | 99.23 | 0.29 | 0.29 | 98.92 | 99.25 | 98.88 | 0 |
| 1717516500 | 98.94 | 0.14 | 0.14 | 98.84 | 99.07 | 98.63 | 0 |
| 1717430100 | 98.8 | 0.22 | 0.22 | 99.18 | 99.48 | 98.73 | 13 |
| 1717170900 | 98.58 | -0.28 | -0.28 | 98.88 | 98.91 | 98.47 | 0 |
| 1717084500 | 98.86 | 0.22 | 0.22 | 98.69 | 99.03 | 98.59 | 0 |
| 1716998100 | 98.64 | -0.63 | -0.63 | 99.16 | 99.22 | 98.55 | 0 |
| 1716911700 | 99.27 | 0.08 | 0.08 | 99.41 | 99.5 | 99.11 | 0 |
| 1716825300 | 99.19 | -0.59 | -0.59 | 99.08 | 99.19 | 99.01 | 0 |
| 1716566100 | 99.78 | -0.19 | -0.19 | 99.7 | 99.95 | 99.64 | 0 |
| 1716479700 | 99.97 | 0.02 | 0.02 | 100.21 | 100.35 | 99.7 | 51 |
| 1716393300 | 99.95 | 0.29 | 0.29 | 99.4 | 100 | 99.3 | 0 |
| 1716306900 | 99.66 | -0.11 | -0.11 | 99.7 | 99.78 | 99.5 | 0 |
| 1716220500 | 99.77 | 0.05 | 0.05 | 99.75 | 99.8 | 99.6 | 0 |
| 1715961300 | 99.72 | -0.25 | -0.25 | 99.94 | 99.95 | 99.64 | 0 |
| 1715874900 | 99.97 | -0.09 | -0.09 | 100.21 | 100.21 | 99.96 | 0 |
| 1715788500 | 100.06 | 0.01 | 0.01 | 100 | 100.13 | 99.86 | 0 |
| 1715702100 | 100.05 | 0.53 | 0.53 | 99.64 | 100.05 | 99.61 | 0 |
| 1715615700 | 99.52 | 0.44 | 0.44 | 99.34 | 99.53 | 99.31 | 0 |
| 1715356500 | 99.08 | 0.09 | 0.09 | 99.11 | 99.28 | 99 | 0 |
| 1715270100 | 98.99 | 0.43 | 0.44 | 98.8 | 98.99 | 98.64 | 0 |
| 1715183700 | 98.56 | -0.02 | -0.02 | 98.67 | 98.8 | 98.29 | 9 |
| 1715097300 | 98.58 | 0.5 | 0.51 | 98.5 | 98.8 | 98.48 | 0 |
| 1715010900 | 98.08 | 0.34 | 0.35 | 97.95 | 98.6 | 97.86 | 11 |
| 1714751700 | 97.74 | 0.59 | 0.61 | 97.27 | 97.92 | 97.27 | 200 |
| 1714665300 | 97.15 | -0.94 | -0.96 | 97.45 | 97.92 | 97.13 | 300 |
| 1714492500 | 98.09 | -0.93 | -0.94 | 98.97 | 99.42 | 98 | 111 |
| 1714406100 | 99.02 | -0.09 | -0.09 | 99.33 | 99.47 | 98.84 | 10 |
| 1714146900 | 99.11 | -0.71 | -0.71 | 100.04 | 100.04 | 99.11 | 0 |
| 1714060500 | 99.82 | -0.61 | -0.61 | 99.07 | 100.37 | 99.07 | 0 |
| 1713974100 | 100.43 | 0.74 | 0.74 | 100.48 | 100.7 | 100.42 | 0 |
| 1713887700 | 99.69 | 0.36 | 0.36 | 99.76 | 99.76 | 99.48 | 0 |
| 1713801300 | 99.33 | -0.18 | -0.18 | 99.41 | 99.52 | 99.06 | 0 |
| 1713542100 | 99.51 | -0.42 | -0.42 | 99.49 | 99.69 | 99.39 | 0 |
| 1713455700 | 99.93 | -0.15 | -0.15 | 99.98 | 100.46 | 99.65 | 190 |
| 1713369300 | 100.08 | 0.06 | 0.06 | 99.9 | 100.7 | 99.9 | 80 |
| 1713282900 | 100.02 | -0.47 | -0.47 | 100.12 | 100.12 | 99.81 | 0 |
| 1713196500 | 100.49 | 0.06 | 0.06 | 100.63 | 100.99 | 100.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
