We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 72.76 | 0.19 | 0.26 | 71.74 | 73.18 | 71.54 | 0 |
| 1724342100 | 72.57 | -1.56 | -2.10 | 74.71 | 74.92 | 72.57 | 0 |
| 1724255700 | 74.13 | 0.2 | 0.27 | 73.7 | 74.47 | 73.48 | 0 |
| 1724169300 | 73.93 | -1.01 | -1.35 | 75.35 | 75.63 | 73.53 | 0 |
| 1724082900 | 74.94 | 1.96 | 2.69 | 73.43 | 75.28 | 73.02 | 0 |
| 1723823700 | 72.98 | 1.84 | 2.59 | 73.4 | 73.81 | 72.52 | 0 |
| 1723650900 | 71.14 | 0.09 | 0.13 | 72.48 | 72.68 | 70.58 | 0 |
| 1723564500 | 71.05 | 1.25 | 1.79 | 69.86 | 71.29 | 69.31 | 0 |
| 1723478100 | 69.8 | -0.27 | -0.39 | 70.31 | 70.99 | 69.76 | 0 |
| 1723218900 | 70.07 | -0.43 | -0.61 | 72.24 | 72.61 | 70.03 | 0 |
| 1723132500 | 70.5 | -0.71 | -1.00 | 68.72 | 70.53 | 67.93 | 0 |
| 1723046100 | 71.21 | 1.75 | 2.52 | 70.67 | 71.33 | 70.22 | 0 |
| 1722959700 | 69.46 | -0.37 | -0.53 | 71.26 | 71.26 | 69.46 | 0 |
| 1722873300 | 69.83 | -4.32 | -5.83 | 71.7 | 72.58 | 68.59 | 0 |
| 1722614100 | 74.15 | -16.83 | -18.50 | 81.41 | 81.41 | 72.61 | 0 |
| 1722527700 | 90.98 | -0.86 | -0.94 | 92.52 | 92.6 | 90.95 | 50 |
| 1722441300 | 91.84 | 0.3 | 0.33 | 91.81 | 92.07 | 91.55 | 0 |
| 1722354900 | 91.54 | -0.83 | -0.90 | 92.23 | 92.42 | 91.54 | 0 |
| 1722268500 | 92.37 | -0.15 | -0.16 | 93.17 | 93.17 | 92.32 | 0 |
| 1722009300 | 92.52 | -0.28 | -0.30 | 92.77 | 93.18 | 92.47 | 0 |
| 1721922900 | 92.8 | -2.32 | -2.44 | 93.3 | 93.34 | 92.32 | 0 |
| 1721836500 | 95.12 | -0.74 | -0.77 | 95.55 | 95.65 | 94.86 | 0 |
| 1721750100 | 95.86 | 0.3 | 0.31 | 95.97 | 96.01 | 95.69 | 0 |
| 1721663700 | 95.56 | -0.1 | -0.10 | 95.51 | 95.74 | 95.34 | 0 |
| 1721404500 | 95.66 | -2.45 | -2.50 | 97.45 | 97.45 | 95.41 | 0 |
| 1721318100 | 98.11 | 0.52 | 0.53 | 97.9 | 98.39 | 97.58 | 0 |
| 1721231700 | 97.59 | 0.04 | 0.04 | 97.33 | 99.07 | 97.07 | 0 |
| 1721145300 | 97.55 | -0.08 | -0.08 | 97.28 | 97.58 | 97.03 | 0 |
| 1721058900 | 97.63 | 0.13 | 0.13 | 97.59 | 97.82 | 97.13 | 20 |
| 1720799700 | 97.5 | 0.49 | 0.51 | 96.5 | 97.56 | 96.46 | 0 |
| 1720713300 | 97.01 | -0.75 | -0.77 | 97.98 | 98.06 | 97.01 | 0 |
| 1720626900 | 97.76 | 0.84 | 0.87 | 97.82 | 97.84 | 97.32 | 0 |
| 1720540500 | 96.92 | 0.25 | 0.26 | 98.07 | 98.38 | 96.92 | 0 |
| 1720454100 | 96.67 | 0.93 | 0.97 | 95.95 | 97.38 | 95.83 | 0 |
| 1720194900 | 95.74 | 0.95 | 1.00 | 95.04 | 95.78 | 94.93 | 0 |
| 1720108500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1720022100 | 94.79 | 0.42 | 0.45 | 94.83 | 94.93 | 94.65 | 0 |
| 1719935700 | 94.37 | 0.02 | 0.02 | 94.31 | 94.83 | 94.15 | 0 |
| 1719849300 | 94.35 | -0.25 | -0.26 | 94.69 | 94.69 | 94.12 | 0 |
| 1719590100 | 94.6 | 0.47 | 0.50 | 94.23 | 95 | 94.2 | 0 |
| 1719503700 | 94.13 | 0.19 | 0.20 | 94.01 | 94.23 | 93.81 | 0 |
| 1719417300 | 93.94 | -1.02 | -1.07 | 94.46 | 94.49 | 93.84 | 0 |
| 1719330900 | 94.96 | -0.31 | -0.33 | 94.85 | 95.23 | 94.55 | 25 |
| 1719244500 | 95.27 | 0.06 | 0.06 | 95.4 | 95.53 | 94.95 | 185 |
| 1718985300 | 95.21 | -0.02 | -0.02 | 94.88 | 95.41 | 94.63 | 0 |
| 1718898900 | 95.23 | 0.04 | 0.04 | 94.8 | 95.37 | 94.74 | 300 |
| 1718812500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718726100 | 95.19 | 0.57 | 0.60 | 95.25 | 95.81 | 95.18 | 0 |
| 1718639700 | 94.62 | -0.07 | -0.07 | 94.7 | 94.72 | 94.31 | 0 |
| 1718380500 | 94.69 | -0.16 | -0.17 | 94.71 | 94.99 | 94.31 | 160 |
| 1718294100 | 94.85 | -0.63 | -0.66 | 95.07 | 95.17 | 94.49 | 0 |
| 1718207700 | 95.48 | 0.06 | 0.06 | 95.52 | 96.12 | 95.38 | 0 |
| 1718121300 | 95.42 | 0.39 | 0.41 | 95.32 | 95.54 | 94.96 | 0 |
| 1718034900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717775700 | 95.03 | -0.01 | -0.01 | 94.99 | 95.18 | 94.57 | 0 |
| 1717689300 | 95.04 | -0.35 | -0.37 | 95.58 | 95.66 | 94.89 | 0 |
| 1717602900 | 95.39 | 0.24 | 0.25 | 95.05 | 95.45 | 94.75 | 0 |
| 1717516500 | 95.15 | -0.16 | -0.17 | 95.36 | 96.15 | 94.96 | 0 |
| 1717430100 | 95.31 | 0.3 | 0.32 | 95.83 | 96.11 | 95.22 | 0 |
| 1717170900 | 95.01 | -0.37 | -0.39 | 95.2 | 95.46 | 94.89 | 0 |
| 1717084500 | 95.38 | -0.21 | -0.22 | 95.21 | 95.51 | 95.18 | 0 |
| 1716998100 | 95.59 | -0.92 | -0.95 | 96.17 | 96.18 | 95.41 | 0 |
| 1716911700 | 96.51 | -0.27 | -0.28 | 96.14 | 96.59 | 95.83 | 0 |
| 1716825300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
