We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726156500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726070100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725983700 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725897300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725638100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725551700 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725465300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725378900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725292500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725033300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724946900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724860500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724774100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724687700 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724428500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724342100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724255700 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724169300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724082900 | 12.47 | -0.48 | -3.71 | 12.72 | 12.72 | 12.38 | 0 |
| 1723823700 | 12.95 | -0.51 | -3.79 | 13.07 | 13.09 | 12.91 | 0 |
| 1723650900 | 13.46 | 0.08 | 0.60 | 13.32 | 13.77 | 13.29 | 0 |
| 1723564500 | 13.38 | 0.28 | 2.14 | 13.15 | 13.57 | 13.06 | 0 |
| 1723478100 | 13.1 | 0.01 | 0.08 | 13.1 | 13.13 | 12.92 | 0 |
| 1723218900 | 13.09 | -0.07 | -0.53 | 13.26 | 13.26 | 12.82 | 0 |
| 1723132500 | 13.16 | 0 | 0.00 | 13.49 | 13.65 | 13.13 | 0 |
| 1723046100 | 13.16 | -0.49 | -3.59 | 13.4 | 13.47 | 13.05 | 0 |
| 1722959700 | 13.65 | -0.49 | -3.47 | 13.76 | 13.76 | 13.49 | 0 |
| 1722873300 | 14.14 | 0.33 | 2.39 | 14.64 | 14.72 | 14.13 | 0 |
| 1722614100 | 13.81 | 0.47 | 3.52 | 13.41 | 13.85 | 13.33 | 0 |
| 1722527700 | 13.34 | 1.07 | 8.72 | 12.08 | 13.34 | 11.98 | 0 |
| 1722441300 | 12.27 | -0.24 | -1.92 | 12.47 | 12.47 | 12.05 | 0 |
| 1722354900 | 12.51 | 0.09 | 0.72 | 12.41 | 12.73 | 12.36 | 0 |
| 1722268500 | 12.42 | -0.02 | -0.16 | 12.29 | 12.48 | 12.16 | 0 |
| 1722009300 | 12.44 | 0.01 | 0.08 | 12.45 | 12.62 | 12.31 | 0 |
| 1721922900 | 12.43 | 0.06 | 0.49 | 12.77 | 12.93 | 12.41 | 0 |
| 1721836500 | 12.37 | -0.29 | -2.29 | 12.7 | 12.75 | 12.12 | 0 |
| 1721750100 | 12.66 | 0.34 | 2.76 | 12.25 | 12.69 | 12.12 | 0 |
| 1721663700 | 12.32 | -0.13 | -1.04 | 12.47 | 12.47 | 12.06 | 0 |
| 1721404500 | 12.45 | 0.43 | 3.58 | 12.18 | 12.46 | 12.11 | 0 |
| 1721318100 | 12.02 | 0.12 | 1.01 | 11.96 | 12.02 | 11.84 | 0 |
| 1721231700 | 11.9 | -0.19 | -1.57 | 12.21 | 12.23 | 11.81 | 0 |
| 1721145300 | 12.09 | 0.57 | 4.95 | 11.73 | 12.62 | 11.72 | 0 |
| 1721058900 | 11.52 | -0.1 | -0.86 | 11.81 | 11.81 | 11.29 | 0 |
| 1720799700 | 11.62 | -0.58 | -4.75 | 12.06 | 12.12 | 11.54 | 0 |
| 1720713300 | 12.2 | -0.18 | -1.45 | 12.4 | 12.46 | 12.16 | 0 |
| 1720626900 | 12.38 | -0.13 | -1.04 | 12.54 | 12.64 | 12.33 | 0 |
| 1720540500 | 12.51 | 0.51 | 4.25 | 11.94 | 12.51 | 11.94 | 0 |
| 1720454100 | 12 | 0.27 | 2.30 | 11.92 | 12 | 11.64 | 0 |
| 1720194900 | 11.73 | 0.22 | 1.91 | 11.6 | 11.82 | 11.48 | 0 |
| 1720108500 | 11.51 | -0.13 | -1.12 | 11.54 | 11.65 | 11.49 | 0 |
| 1720022100 | 11.64 | -0.44 | -3.64 | 11.85 | 11.87 | 11.5 | 0 |
| 1719935700 | 12.08 | 0.18 | 1.51 | 12 | 12.14 | 11.88 | 0 |
| 1719849300 | 11.9 | 0.07 | 0.59 | 11.56 | 11.96 | 11.41 | 0 |
| 1719590100 | 11.83 | -0.13 | -1.09 | 12.07 | 12.07 | 11.56 | 0 |
| 1719503700 | 11.96 | 0.12 | 1.01 | 11.82 | 11.98 | 11.66 | 0 |
| 1719417300 | 11.84 | 0.5 | 4.41 | 11.19 | 11.97 | 11.18 | 0 |
| 1719330900 | 11.34 | 0.38 | 3.47 | 11.22 | 11.44 | 11.06 | 0 |
| 1719244500 | 10.96 | -0.26 | -2.32 | 11.29 | 11.3 | 10.84 | 0 |
| 1718985300 | 11.22 | 0.38 | 3.51 | 10.87 | 11.4 | 10.83 | 0 |
| 1718898900 | 10.84 | -0.37 | -3.30 | 11.26 | 11.26 | 10.81 | 0 |
| 1718812500 | 11.21 | 0.09 | 0.81 | 11.03 | 11.21 | 10.89 | 0 |
| 1718726100 | 11.12 | -0.28 | -2.46 | 11.3 | 11.5 | 11.03 | 0 |
| 1718639700 | 11.4 | 0.04 | 0.35 | 11.49 | 11.72 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
