We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 105.62 | 0.1 | 0.09 | 105.57 | 105.7 | 105.52 | 0 |
| 1720713300 | 105.52 | 0.05 | 0.05 | 105.47 | 105.65 | 105.47 | 0 |
| 1720626900 | 105.47 | 0.2 | 0.19 | 105.37 | 105.55 | 105.32 | 0 |
| 1720540500 | 105.27 | -0.2 | -0.19 | 105.42 | 105.55 | 105.27 | 100 |
| 1720454100 | 105.47 | 0.1 | 0.09 | 105.47 | 105.65 | 105.47 | 0 |
| 1720194900 | 105.37 | 0 | 0.00 | 105.42 | 105.55 | 105.37 | 0 |
| 1720108500 | 105.37 | 0.05 | 0.05 | 105.37 | 105.5 | 105.32 | 0 |
| 1720022100 | 105.32 | 0.3 | 0.29 | 105.17 | 105.4 | 105.12 | 0 |
| 1719935700 | 105.02 | -0.05 | -0.05 | 105.07 | 105.15 | 104.87 | 0 |
| 1719849300 | 105.07 | 0.35 | 0.33 | 105.12 | 105.25 | 104.97 | 0 |
| 1719590100 | 104.72 | 0 | 0.00 | 104.77 | 104.9 | 104.67 | 0 |
| 1719503700 | 104.72 | 0 | 0.00 | 104.72 | 104.85 | 104.62 | 0 |
| 1719417300 | 104.72 | -0.1 | -0.10 | 104.92 | 104.97 | 104.62 | 0 |
| 1719330900 | 104.82 | -0.1 | -0.10 | 104.87 | 104.95 | 104.77 | 0 |
| 1719244500 | 104.92 | 0.25 | 0.24 | 104.77 | 105.05 | 104.72 | 0 |
| 1718985300 | 104.67 | -0.15 | -0.14 | 104.77 | 104.82 | 104.57 | 0 |
| 1718898900 | 104.82 | 0.2 | 0.19 | 104.67 | 104.95 | 104.67 | 0 |
| 1718812500 | 104.62 | -0.05 | -0.05 | 104.67 | 104.8 | 104.62 | 0 |
| 1718726100 | 104.67 | 0.2 | 0.19 | 104.57 | 104.75 | 104.52 | 0 |
| 1718639700 | 104.47 | 0.15 | 0.14 | 104.42 | 104.62 | 104.27 | 100 |
| 1718380500 | 104.32 | -0.45 | -0.43 | 104.77 | 104.77 | 104.17 | 20 |
| 1718294100 | 104.77 | -0.35 | -0.33 | 105.07 | 105.12 | 104.77 | 0 |
| 1718207700 | 105.12 | 0.25 | 0.24 | 104.97 | 105.25 | 104.92 | 0 |
| 1718121300 | 104.87 | -0.15 | -0.14 | 105.12 | 105.12 | 104.82 | 0 |
| 1718034900 | 105.02 | -0.1 | -0.10 | 105.07 | 105.1 | 104.87 | 0 |
| 1717775700 | 105.12 | -0.05 | -0.05 | 105.12 | 105.25 | 105.02 | 70 |
| 1717689300 | 105.17 | 0.1 | 0.10 | 105.17 | 105.25 | 105.12 | 0 |
| 1717602900 | 105.07 | 0.25 | 0.24 | 104.92 | 105.15 | 104.92 | 0 |
| 1717516500 | 104.82 | -0.15 | -0.14 | 104.92 | 105 | 104.77 | 0 |
| 1717430100 | 104.97 | 0.15 | 0.14 | 104.97 | 105.15 | 104.92 | 0 |
| 1717170900 | 104.82 | -0.05 | -0.05 | 104.87 | 105.05 | 104.82 | 0 |
| 1717084500 | 104.87 | 0.05 | 0.05 | 104.77 | 105 | 104.77 | 0 |
| 1716998100 | 104.82 | -0.2 | -0.19 | 104.97 | 104.97 | 104.72 | 0 |
| 1716911700 | 105.02 | -0.05 | -0.05 | 105.12 | 105.15 | 104.97 | 0 |
| 1716825300 | 105.07 | 0.1 | 0.10 | 104.97 | 105.15 | 104.97 | 0 |
| 1716566100 | 104.97 | 0 | 0.00 | 104.87 | 105.05 | 104.87 | 0 |
| 1716479700 | 104.97 | -0.05 | -0.05 | 105.02 | 105.2 | 104.97 | 0 |
| 1716393300 | 105.02 | 0 | 0.00 | 105.02 | 105.15 | 104.97 | 0 |
| 1716306900 | 105.02 | -0.05 | -0.05 | 105.02 | 105.1 | 104.97 | 0 |
| 1716220500 | 105.07 | 0.05 | 0.05 | 105.07 | 105.2 | 105.02 | 0 |
| 1715961300 | 105.02 | 0.05 | 0.05 | 104.92 | 105.1 | 104.92 | 0 |
| 1715874900 | 104.97 | -0.05 | -0.05 | 104.97 | 105.15 | 104.97 | 0 |
| 1715788500 | 105.02 | 0.15 | 0.14 | 105.05 | 105.1 | 104.97 | 0 |
| 1715702100 | 104.87 | 0 | 0.00 | 104.92 | 105 | 104.82 | 0 |
| 1715615700 | 104.87 | 0 | 0.00 | 104.92 | 105 | 104.87 | 0 |
| 1715356500 | 104.87 | 0 | 0.00 | 104.92 | 105.05 | 104.87 | 0 |
| 1715270100 | 104.87 | 0.1 | 0.10 | 104.72 | 104.95 | 104.72 | 0 |
| 1715183700 | 104.77 | 0.15 | 0.14 | 104.67 | 104.9 | 104.67 | 0 |
| 1715097300 | 104.62 | 0.15 | 0.14 | 104.57 | 104.7 | 104.52 | 0 |
| 1715010900 | 104.47 | 0.2 | 0.19 | 104.32 | 104.6 | 104.27 | 0 |
| 1714751700 | 104.27 | 0.25 | 0.24 | 104.12 | 104.45 | 104.07 | 0 |
| 1714665300 | 104.02 | 0 | 0.00 | 104.02 | 104.2 | 103.92 | 0 |
| 1714492500 | 104.02 | -0.2 | -0.19 | 104.27 | 104.35 | 104.02 | 40 |
| 1714406100 | 104.22 | 0 | 0.00 | 104.32 | 104.35 | 104.17 | 0 |
| 1714146900 | 104.22 | 0.35 | 0.34 | 104.02 | 104.35 | 104.02 | 0 |
| 1714060500 | 103.87 | -0.2 | -0.19 | 104.02 | 104.07 | 103.62 | 0 |
| 1713974100 | 104.07 | -0.1 | -0.10 | 104.22 | 104.27 | 104.02 | 0 |
| 1713887700 | 104.17 | 0.5 | 0.48 | 103.77 | 104.2 | 103.77 | 0 |
| 1713801300 | 103.67 | 0.25 | 0.24 | 103.52 | 103.72 | 103.47 | 0 |
| 1713542100 | 103.42 | -0.15 | -0.14 | 103.17 | 103.47 | 103.17 | 0 |
| 1713455700 | 103.57 | 0.15 | 0.15 | 103.47 | 103.57 | 103.37 | 0 |
| 1713369300 | 103.42 | 0.15 | 0.15 | 103.22 | 103.65 | 103.17 | 0 |
| 1713282900 | 103.27 | -0.35 | -0.34 | 103.37 | 103.47 | 103.17 | 0 |
| 1713196500 | 103.62 | 0.2 | 0.19 | 103.52 | 104 | 103.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
