We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 99.25 | 1.6 | 1.64 | 98.95 | 99.7 | 97.5 | 200 |
| 1720713300 | 97.65 | 2.68 | 2.82 | 95.12 | 98.7 | 95.12 | 0 |
| 1720626900 | 94.97 | 3.55 | 3.88 | 92.1 | 95.15 | 90.82 | 32 |
| 1720540500 | 91.42 | -3.58 | -3.77 | 95.62 | 95.62 | 91.42 | 42 |
| 1720454100 | 95 | 0.23 | 0.24 | 94.77 | 96.15 | 93.52 | 0 |
| 1720194900 | 94.77 | -0.33 | -0.35 | 95.42 | 96.95 | 94.02 | 80 |
| 1720108500 | 95.1 | -0.2 | -0.21 | 95.67 | 95.72 | 93.92 | 0 |
| 1720022100 | 95.3 | 2.13 | 2.29 | 93.97 | 95.55 | 92.97 | 48 |
| 1719935700 | 93.17 | -2.18 | -2.29 | 95.82 | 95.82 | 88.47 | 208 |
| 1719849300 | 95.35 | -1.25 | -1.29 | 98.25 | 99.1 | 94.97 | 30 |
| 1719590100 | 96.6 | 1.55 | 1.63 | 96.07 | 97.8 | 95.95 | 128 |
| 1719503700 | 95.05 | 0.28 | 0.30 | 94.82 | 95.5 | 93.72 | 0 |
| 1719417300 | 94.77 | -0.53 | -0.56 | 95.5 | 96.15 | 93.37 | 32 |
| 1719330900 | 95.3 | -2.6 | -2.66 | 97.85 | 98.85 | 94.37 | 64 |
| 1719244500 | 97.9 | 3.58 | 3.80 | 94.62 | 98.4 | 94.17 | 48 |
| 1718985300 | 94.32 | 0.5 | 0.53 | 94.12 | 94.62 | 92.82 | 0 |
| 1718898900 | 93.82 | 1.85 | 2.01 | 92.35 | 94.02 | 90.92 | 16 |
| 1718812500 | 91.97 | -2.25 | -2.39 | 94.32 | 94.42 | 91.87 | 64 |
| 1718726100 | 94.22 | 0.75 | 0.80 | 94.87 | 95.25 | 93.37 | 0 |
| 1718639700 | 93.47 | -4.78 | -4.87 | 98.55 | 98.72 | 93.12 | 35 |
| 1718380500 | 98.25 | -1.5 | -1.50 | 100.62 | 100.7 | 98 | 0 |
| 1718294100 | 99.75 | -1.9 | -1.87 | 101.15 | 101.25 | 98.3 | 0 |
| 1718207700 | 101.65 | 3.1 | 3.15 | 99.42 | 102.3 | 99.32 | 0 |
| 1718121300 | 98.55 | -1.65 | -1.65 | 100.67 | 100.97 | 97.85 | 0 |
| 1718034900 | 100.2 | -2.15 | -2.10 | 102.37 | 102.47 | 100.2 | 22 |
| 1717775700 | 102.35 | -0.55 | -0.53 | 103.4 | 103.6 | 101.15 | 0 |
| 1717689300 | 102.9 | -1.1 | -1.06 | 104.6 | 104.6 | 102.05 | 0 |
| 1717602900 | 104 | 1.1 | 1.07 | 104.95 | 105.3 | 103.15 | 0 |
| 1717516500 | 102.9 | -0.9 | -0.87 | 104.1 | 105.1 | 102.7 | 0 |
| 1717430100 | 103.8 | 0.55 | 0.53 | 103.9 | 104.45 | 102.8 | 0 |
| 1717170900 | 103.25 | 0.4 | 0.39 | 103.1 | 103.25 | 102.4 | 0 |
| 1717084500 | 102.85 | 3.4 | 3.42 | 99.75 | 103.1 | 99.45 | 0 |
| 1716998100 | 99.45 | -2.85 | -2.79 | 102.47 | 102.47 | 99.4 | 0 |
| 1716911700 | 102.3 | -0.75 | -0.73 | 103.65 | 103.7 | 101.5 | 0 |
| 1716825300 | 103.05 | 1.85 | 1.83 | 101.32 | 103.45 | 101.05 | 0 |
| 1716566100 | 101.2 | 0 | 0.00 | 99.85 | 101.25 | 99.05 | 7 |
| 1716479700 | 101.2 | -1.65 | -1.60 | 103.35 | 103.35 | 101.2 | 0 |
| 1716393300 | 102.85 | 0.1 | 0.10 | 102.87 | 103.15 | 101.65 | 0 |
| 1716306900 | 102.75 | -0.65 | -0.63 | 103.95 | 103.95 | 101.7 | 20 |
| 1716220500 | 103.4 | 0.6 | 0.58 | 103.2 | 103.85 | 103.15 | 0 |
| 1715961300 | 102.8 | 0.1 | 0.10 | 103.4 | 104 | 102.52 | 0 |
| 1715874900 | 102.7 | -1.75 | -1.68 | 105.12 | 105.52 | 102.7 | 0 |
| 1715788500 | 104.45 | 0.75 | 0.72 | 104.27 | 104.65 | 101.4 | 2 |
| 1715702100 | 103.7 | 0.85 | 0.83 | 103.65 | 105.5 | 102.3 | 12 |
| 1715615700 | 102.85 | 1 | 0.98 | 102.2 | 103.17 | 102.2 | 0 |
| 1715356500 | 101.85 | 0.15 | 0.15 | 101.92 | 102.76 | 101.75 | 26 |
| 1715270100 | 101.7 | 0.95 | 0.94 | 101.27 | 102 | 100.35 | 0 |
| 1715183700 | 100.75 | -0.2 | -0.20 | 101.17 | 101.45 | 100.05 | 15 |
| 1715097300 | 100.95 | 2.15 | 2.18 | 99.42 | 101.12 | 99.15 | 40 |
| 1715010900 | 98.8 | -0.2 | -0.20 | 99.47 | 99.8 | 98.5 | 0 |
| 1714751700 | 99 | 0 | 0.00 | 99.92 | 100.02 | 98 | 0 |
| 1714665300 | 99 | 2.85 | 2.96 | 98.67 | 101.07 | 98.45 | 30 |
| 1714492500 | 96.15 | -0.7 | -0.72 | 97.35 | 97.62 | 96.15 | 15 |
| 1714406100 | 96.85 | 0.75 | 0.78 | 96.4 | 97.4 | 95.8 | 0 |
| 1714146900 | 96.1 | 2.38 | 2.54 | 94.57 | 96.45 | 94.07 | 16 |
| 1714060500 | 93.72 | -0.35 | -0.37 | 94.47 | 96.25 | 93.57 | 0 |
| 1713974100 | 94.07 | -1.3 | -1.36 | 96.2 | 96.22 | 93.97 | 0 |
| 1713887700 | 95.37 | 0.15 | 0.16 | 96.05 | 96.45 | 94.12 | 31 |
| 1713801300 | 95.22 | 5.15 | 5.72 | 91.45 | 95.32 | 90.97 | 48 |
| 1713542100 | 90.07 | -0.25 | -0.28 | 89.3 | 90.4 | 87.12 | 0 |
| 1713455700 | 90.32 | 0.45 | 0.50 | 90.4 | 90.45 | 88.47 | 0 |
| 1713369300 | 89.87 | 1.25 | 1.41 | 88.5 | 90.52 | 88.5 | 0 |
| 1713282900 | 88.62 | -1.7 | -1.88 | 89.75 | 90.02 | 88.17 | 17 |
| 1713196500 | 90.32 | -2.25 | -2.43 | 93.2 | 93.42 | 88.9 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
