We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 111.87 | 0.05 | 0.04 | 112.12 | 112.15 | 111.82 | 0 |
| 1729007700 | 111.82 | 0.05 | 0.04 | 112.12 | 112.12 | 111.82 | 0 |
| 1728921300 | 111.77 | 0.15 | 0.13 | 112.1 | 112.1 | 111.67 | 0 |
| 1728662100 | 111.62 | 0.1 | 0.09 | 111.95 | 111.95 | 111.52 | 0 |
| 1728575700 | 111.52 | 0 | 0.00 | 111.95 | 111.95 | 111.47 | 0 |
| 1728489300 | 111.52 | 0.1 | 0.09 | 111.85 | 111.85 | 111.47 | 0 |
| 1728402900 | 111.42 | 0.1 | 0.09 | 111.7 | 111.7 | 111.27 | 0 |
| 1728316500 | 111.32 | -0.05 | -0.04 | 111.8 | 111.85 | 111.27 | 0 |
| 1728057300 | 111.37 | 0.1 | 0.09 | 111.7 | 111.7 | 111.02 | 0 |
| 1727970900 | 111.27 | -0.25 | -0.22 | 111.9 | 111.9 | 111.17 | 0 |
| 1727884500 | 111.52 | 0 | 0.00 | 111.9 | 111.95 | 111.42 | 0 |
| 1727798100 | 111.52 | 0 | 0.00 | 111.52 | 111.85 | 111.52 | 0 |
| 1727711700 | 111.52 | 0 | 0.00 | 112 | 112 | 111.47 | 0 |
| 1727452500 | 111.52 | 0.05 | 0.04 | 111.9 | 111.9 | 111.47 | 0 |
| 1727366100 | 111.47 | 0.05 | 0.04 | 111.95 | 111.95 | 111.47 | 0 |
| 1727279700 | 111.42 | 0 | 0.00 | 111.85 | 111.85 | 111.42 | 0 |
| 1727193300 | 111.42 | 0.1 | 0.09 | 111.8 | 111.8 | 111.27 | 0 |
| 1727106900 | 111.32 | 0.15 | 0.13 | 111.75 | 111.75 | 111.22 | 0 |
| 1726847700 | 111.17 | 0.1 | 0.09 | 111.5 | 111.55 | 111.12 | 0 |
| 1726761300 | 111.07 | -0.15 | -0.13 | 111.7 | 111.7 | 111.02 | 0 |
| 1726674900 | 111.22 | -0.1 | -0.09 | 111.75 | 111.75 | 111.22 | 0 |
| 1726588500 | 111.32 | 0.15 | 0.13 | 111.65 | 111.65 | 111.27 | 0 |
| 1726502100 | 111.17 | 0.05 | 0.04 | 111.55 | 111.55 | 111.12 | 0 |
| 1726242900 | 111.12 | 0.15 | 0.14 | 111.45 | 111.45 | 111.07 | 0 |
| 1726156500 | 110.97 | 0.05 | 0.05 | 111.45 | 111.5 | 110.97 | 0 |
| 1726070100 | 110.92 | -0.1 | -0.09 | 111.4 | 111.4 | 110.82 | 0 |
| 1725983700 | 111.02 | 0 | 0.00 | 111.02 | 111.35 | 110.75 | 47 |
| 1725897300 | 111.02 | 0.22 | 0.20 | 111.3 | 111.3 | 110.87 | 0 |
| 1725638100 | 110.8 | 0 | 0.00 | 111.25 | 111.25 | 110.75 | 0 |
| 1725551700 | 110.8 | 0.08 | 0.07 | 111.12 | 111.12 | 110.75 | 0 |
| 1725465300 | 110.72 | -0.05 | -0.05 | 111.17 | 111.17 | 110.57 | 0 |
| 1725378900 | 110.77 | -0.05 | -0.05 | 111.25 | 111.3 | 110.77 | 0 |
| 1725292500 | 110.82 | 0.15 | 0.14 | 111.12 | 111.12 | 110.67 | 0 |
| 1725033300 | 110.67 | 0.1 | 0.09 | 110.97 | 111 | 110.62 | 0 |
| 1724946900 | 110.57 | 0.15 | 0.14 | 110.77 | 110.85 | 110.47 | 0 |
| 1724860500 | 110.42 | 0.15 | 0.14 | 110.67 | 110.7 | 110.1 | 45 |
| 1724774100 | 110.27 | 0.15 | 0.14 | 110.52 | 110.6 | 110.22 | 0 |
| 1724687700 | 110.12 | 0.05 | 0.05 | 110.37 | 110.45 | 110.12 | 0 |
| 1724428500 | 110.07 | 0.3 | 0.27 | 110.17 | 110.35 | 109.82 | 0 |
| 1724342100 | 109.77 | 0.2 | 0.18 | 109.67 | 110.05 | 109.67 | 0 |
| 1724255700 | 109.57 | 0.15 | 0.14 | 109.82 | 109.9 | 109.47 | 0 |
| 1724169300 | 109.42 | -0.1 | -0.09 | 109.92 | 109.92 | 109.32 | 0 |
| 1724082900 | 109.52 | 0.45 | 0.41 | 109.52 | 109.75 | 109.22 | 0 |
| 1723823700 | 109.07 | 0.55 | 0.51 | 109.37 | 109.47 | 108.82 | 0 |
| 1723650900 | 108.52 | 0.15 | 0.14 | 109.02 | 109.07 | 108.32 | 0 |
| 1723564500 | 108.37 | 0.55 | 0.51 | 108.15 | 108.65 | 108.02 | 0 |
| 1723478100 | 107.82 | 0.5 | 0.47 | 107.9 | 108.35 | 107.52 | 0 |
| 1723218900 | 107.32 | 0.1 | 0.09 | 107.72 | 107.87 | 107.02 | 0 |
| 1723132500 | 107.22 | 0 | 0.00 | 107.42 | 107.75 | 106.82 | 0 |
| 1723046100 | 107.22 | 1.75 | 1.66 | 106.47 | 107.65 | 105.32 | 0 |
| 1722959700 | 105.47 | -0.08 | -0.08 | 105.57 | 105.82 | 104.55 | 0 |
| 1722873300 | 105.55 | -1.77 | -1.65 | 106.1 | 106.55 | 104.12 | 0 |
| 1722614100 | 107.32 | -0.6 | -0.56 | 107.97 | 108.3 | 106.77 | 9 |
| 1722527700 | 107.92 | -0.55 | -0.51 | 108.92 | 108.92 | 107.87 | 0 |
| 1722441300 | 108.47 | -0.1 | -0.09 | 109.12 | 109.22 | 108.42 | 0 |
| 1722354900 | 108.57 | 0 | 0.00 | 109.02 | 109.02 | 108.17 | 5 |
| 1722268500 | 108.57 | -0.05 | -0.05 | 109.22 | 109.22 | 108.52 | 0 |
| 1722009300 | 108.62 | 0.2 | 0.18 | 108.47 | 109 | 108.27 | 0 |
| 1721922900 | 108.42 | -0.05 | -0.05 | 108.67 | 108.9 | 107.97 | 0 |
| 1721836500 | 108.47 | 0.1 | 0.09 | 108.72 | 108.75 | 108.02 | 0 |
| 1721750100 | 108.37 | -0.05 | -0.05 | 108.82 | 108.87 | 108.22 | 0 |
| 1721663700 | 108.42 | 0.45 | 0.42 | 108.32 | 108.55 | 108.17 | 0 |
| 1721404500 | 107.97 | -0.8 | -0.74 | 109.07 | 109.07 | 107.97 | 0 |
| 1721318100 | 108.77 | 0.15 | 0.14 | 108.97 | 109.2 | 108.72 | 0 |
| 1721231700 | 108.62 | 0.05 | 0.05 | 109.02 | 109.02 | 108.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
