We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 111.47 | 0.05 | 0.04 | 111.97 | 111.97 | 111.47 | 0 |
1722009300 | 111.42 | 0 | 0.00 | 111.85 | 111.85 | 111.32 | 0 |
1721922900 | 111.42 | 0 | 0.00 | 111.85 | 111.85 | 111.37 | 0 |
1721836500 | 111.42 | -0.05 | -0.04 | 111.95 | 111.95 | 111.42 | 0 |
1721750100 | 111.47 | 0.05 | 0.04 | 111.9 | 111.9 | 111.42 | 0 |
1721663700 | 111.42 | 0.1 | 0.09 | 111.85 | 111.9 | 111.37 | 0 |
1721404500 | 111.32 | -0.05 | -0.04 | 111.85 | 111.85 | 111.32 | 0 |
1721318100 | 111.37 | 0.05 | 0.04 | 111.8 | 111.85 | 111.32 | 0 |
1721231700 | 111.32 | -0.05 | -0.04 | 111.8 | 111.8 | 111.27 | 0 |
1721145300 | 111.37 | 0.05 | 0.04 | 111.8 | 111.8 | 111.27 | 0 |
1721058900 | 111.32 | 0 | 0.00 | 111.8 | 111.8 | 111.32 | 0 |
1720799700 | 111.32 | 0 | 0.00 | 111.8 | 111.8 | 111.32 | 0 |
1720713300 | 111.32 | 0 | 0.00 | 111.87 | 111.87 | 111.32 | 0 |
1720626900 | 111.32 | 0 | 0.00 | 111.8 | 111.8 | 111.32 | 0 |
1720540500 | 111.32 | -0.1 | -0.09 | 111.37 | 111.6 | 111.27 | 0 |
1720454100 | 111.42 | 0.1 | 0.09 | 111.87 | 111.87 | 111.37 | 0 |
1720194900 | 111.32 | -0.05 | -0.04 | 111.82 | 111.82 | 111.32 | 0 |
1720108500 | 111.37 | 0.1 | 0.09 | 111.82 | 111.82 | 111.32 | 0 |
1720022100 | 111.27 | 0 | 0.00 | 111.82 | 111.82 | 111.27 | 0 |
1719935700 | 111.27 | -0.05 | -0.04 | 111.82 | 111.82 | 111.22 | 0 |
1719849300 | 111.32 | 0.25 | 0.23 | 111.65 | 111.67 | 111.22 | 0 |
1719590100 | 111.07 | 0 | 0.00 | 111.55 | 111.55 | 111.07 | 0 |
1719503700 | 111.07 | 0 | 0.00 | 111.07 | 111.35 | 111.02 | 0 |
1719417300 | 111.07 | -0.05 | -0.04 | 111.62 | 111.62 | 111.02 | 0 |
1719330900 | 111.12 | 0.05 | 0.05 | 111.55 | 111.55 | 111.07 | 0 |
1719244500 | 111.07 | 0.15 | 0.14 | 111.4 | 111.4 | 110.97 | 0 |
1718985300 | 110.92 | 0 | 0.00 | 111.35 | 111.35 | 110.82 | 0 |
1718898900 | 110.92 | 0.1 | 0.09 | 111.3 | 111.3 | 110.82 | 0 |
1718812500 | 110.82 | 0.1 | 0.09 | 111.2 | 111.2 | 110.77 | 0 |
1718726100 | 110.72 | 0.05 | 0.05 | 111.2 | 111.2 | 110.62 | 0 |
1718639700 | 110.67 | 0.15 | 0.14 | 111 | 111.05 | 110.57 | 0 |
1718380500 | 110.52 | -0.3 | -0.27 | 111.35 | 111.35 | 110.37 | 0 |
1718294100 | 110.82 | -0.1 | -0.09 | 111.35 | 111.35 | 110.82 | 0 |
1718207700 | 110.92 | 0.1 | 0.09 | 111.35 | 111.35 | 110.87 | 0 |
1718121300 | 110.82 | -0.1 | -0.09 | 111.47 | 111.47 | 110.77 | 0 |
1718034900 | 110.92 | -0.1 | -0.09 | 111.52 | 111.57 | 110.92 | 0 |
1717775700 | 111.02 | -0.05 | -0.05 | 111.52 | 111.52 | 111.02 | 0 |
1717689300 | 111.07 | 0.05 | 0.05 | 111.52 | 111.52 | 110.97 | 0 |
1717602900 | 111.02 | 0.05 | 0.05 | 111.47 | 111.52 | 111.02 | 0 |
1717516500 | 110.97 | 0 | 0.00 | 110.97 | 111.25 | 110.92 | 0 |
1717430100 | 110.97 | 0 | 0.00 | 111.52 | 111.52 | 110.97 | 0 |
1717170900 | 110.97 | 0.1 | 0.09 | 111.35 | 111.35 | 110.87 | 0 |
1717084500 | 110.87 | 0.05 | 0.05 | 111.25 | 111.25 | 110.82 | 0 |
1716998100 | 110.82 | -0.05 | -0.05 | 111.3 | 111.3 | 110.77 | 0 |
1716911700 | 110.87 | 0 | 0.00 | 111.37 | 111.42 | 110.82 | 0 |
1716825300 | 110.87 | 0.1 | 0.09 | 111.25 | 111.25 | 110.77 | 0 |
1716566100 | 110.77 | 0 | 0.00 | 110.72 | 111 | 110.72 | 0 |
1716479700 | 110.77 | 0.05 | 0.05 | 111.2 | 111.2 | 110.72 | 0 |
1716393300 | 110.72 | -0.05 | -0.05 | 111.25 | 111.25 | 110.72 | 0 |
1716306900 | 110.77 | 0 | 0.00 | 110.67 | 111 | 110.57 | 0 |
1716220500 | 110.77 | 0.25 | 0.23 | 110.32 | 111.05 | 110.32 | 0 |
1715961300 | 110.52 | -0.4 | -0.36 | 111.07 | 111.07 | 110.52 | 0 |
1715874900 | 110.92 | 0.05 | 0.05 | 111.32 | 111.37 | 110.87 | 0 |
1715788500 | 110.87 | -0.05 | -0.05 | 111.5 | 111.55 | 110.82 | 0 |
1715702100 | 110.92 | 0.2 | 0.18 | 111.22 | 111.22 | 110.67 | 0 |
1715615700 | 110.72 | 0.1 | 0.09 | 111.17 | 111.17 | 110.67 | 0 |
1715356500 | 110.62 | 0.05 | 0.05 | 111.07 | 111.12 | 110.57 | 0 |
1715270100 | 110.57 | 0 | 0.00 | 111.07 | 111.07 | 110.47 | 0 |
1715183700 | 110.57 | 0.05 | 0.05 | 111.07 | 111.07 | 110.52 | 0 |
1715097300 | 110.52 | 0.45 | 0.41 | 110.65 | 110.75 | 110.17 | 0 |
1715010900 | 110.07 | 0.15 | 0.14 | 110.45 | 110.5 | 109.97 | 0 |
1714751700 | 109.92 | -0.1 | -0.09 | 110.5 | 110.55 | 109.87 | 0 |
1714665300 | 110.02 | 0.2 | 0.18 | 110.3 | 110.3 | 109.82 | 0 |
1714492500 | 109.82 | 0.05 | 0.05 | 110.35 | 110.35 | 109.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions