We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1720108500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1720022100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719935700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719849300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719590100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719503700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719417300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719330900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1719244500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718985300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718898900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718812500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718726100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718639700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718380500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718294100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718207700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718121300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718034900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717775700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717689300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717602900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717516500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717430100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717170900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717084500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716998100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716911700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716825300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716566100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716479700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716393300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716306900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1716220500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715961300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715874900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715788500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715702100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715615700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715356500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715270100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715183700 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715097300 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715010900 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1714751700 | 0.146 | -0.007 | -4.58 | 0.151 | 0.151 | 0.1424999 | 0 |
| 1714665300 | 0.153 | 0.0005 | 0.33 | 0.152 | 0.1535 | 0.15 | 0 |
| 1714492500 | 0.1525 | 0.005 | 3.39 | 0.1475 | 0.1535 | 0.147 | 0 |
| 1714406100 | 0.1475 | -0.0035 | -2.32 | 0.148 | 0.152 | 0.1475 | 0 |
| 1714146900 | 0.151 | 0 | 0.00 | 0.1495 | 0.1515 | 0.1485 | 0 |
| 1714060500 | 0.151 | 0.0015 | 1.00 | 0.1485 | 0.1535 | 0.148 | 0 |
| 1713974100 | 0.1495 | 0.005 | 3.46 | 0.153 | 0.153 | 0.1485 | 0 |
| 1713887700 | 0.1445 | -0.005 | -3.34 | 0.148 | 0.148 | 0.1375 | 0 |
| 1713801300 | 0.1495 | -0.0055 | -3.55 | 0.152 | 0.152 | 0.1465 | 0 |
| 1713542100 | 0.155 | 0 | 0.00 | 0.1585 | 0.159 | 0.152 | 0 |
| 1713455700 | 0.155 | 0.0045 | 2.99 | 0.152 | 0.158 | 0.15 | 0 |
| 1713369300 | 0.1505 | 0 | 0.00 | 0.1525 | 0.153 | 0.1475 | 0 |
| 1713282900 | 0.1505 | 0.001 | 0.67 | 0.1515 | 0.1545 | 0.1495 | 0 |
| 1713196500 | 0.1495 | 0.0015 | 1.01 | 0.1485 | 0.1495 | 0.146 | 0 |
| 1712937300 | 0.148 | 0.004 | 2.78 | 0.1424999 | 0.149 | 0.1414999 | 0 |
| 1712850900 | 0.144 | 0.0030001 | 2.13 | 0.1414999 | 0.145 | 0.14 | 0 |
| 1712764500 | 0.1409999 | 0.0014999 | 1.08 | 0.1375 | 0.1445 | 0.1345 | 0 |
| 1712678100 | 0.1395 | -0.0035 | -2.45 | 0.1405 | 0.1429999 | 0.1385 | 0 |
| 1712591700 | 0.1429999 | -0.007 | -4.67 | 0.1485 | 0.1495 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
