We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 16.77 | 0.06 | 0.36 | 16.89 | 16.89 | 16.25 | 0 |
| 1729007700 | 16.71 | 0.16 | 0.97 | 17.01 | 17.03 | 16.37 | 0 |
| 1728921300 | 16.55 | 0.12 | 0.73 | 16.67 | 16.73 | 16.35 | 0 |
| 1728662100 | 16.43 | 0.04 | 0.24 | 16.53 | 16.629999 | 16.3 | 150 |
| 1728575700 | 16.39 | 0.67 | 4.26 | 15.86 | 16.53 | 15.84 | 0 |
| 1728489300 | 15.72 | 0.04 | 0.26 | 15.46 | 15.78 | 15.26 | 0 |
| 1728402900 | 15.68 | -0.17 | -1.07 | 15.77 | 15.93 | 15.58 | 0 |
| 1728316500 | 15.85 | 0.62 | 4.07 | 15.33 | 16.03 | 15.03 | 0 |
| 1728057300 | 15.23 | 0.96 | 6.73 | 14.35 | 15.57 | 14.27 | 0 |
| 1727970900 | 14.27 | 0.12 | 0.85 | 14.26 | 14.67 | 13.95 | 0 |
| 1727884500 | 14.15 | -0.61 | -4.13 | 14.47 | 14.9 | 13.84 | 0 |
| 1727798100 | 14.76 | -1.28 | -7.98 | 16.14 | 16.23 | 14.6 | 0 |
| 1727711700 | 16.04 | -0.28 | -1.72 | 16.48 | 16.48 | 15.89 | 0 |
| 1727452500 | 16.32 | 0.24 | 1.49 | 16.37 | 16.37 | 15.68 | 0 |
| 1727366100 | 16.079999 | 1.71 | 11.90 | 14.94 | 16.19 | 14.94 | 150 |
| 1727279700 | 14.37 | 0.6 | 4.36 | 13.69 | 14.68 | 13.57 | 0 |
| 1727193300 | 13.77 | 0.49 | 3.69 | 13.39 | 14.01 | 13.39 | 0 |
| 1727106900 | 13.28 | -1.35 | -9.23 | 14.82 | 14.82 | 13.26 | 0 |
| 1726847700 | 14.63 | 0.29 | 2.02 | 14.49 | 14.85 | 14.23 | 0 |
| 1726761300 | 14.34 | 0.42 | 3.02 | 14.45 | 14.49 | 13.83 | 0 |
| 1726674900 | 13.92 | -0.07 | -0.50 | 14.17 | 14.31 | 13.8 | 0 |
| 1726588500 | 13.99 | 0.34 | 2.49 | 13.93 | 14.2 | 13.85 | 0 |
| 1726502100 | 13.65 | 0.23 | 1.71 | 13.53 | 14.17 | 13.41 | 0 |
| 1726242900 | 13.42 | -0.27 | -1.97 | 13.77 | 13.77 | 13.25 | 0 |
| 1726156500 | 13.69 | 0.97 | 7.63 | 12.93 | 14.03 | 12.93 | 0 |
| 1726070100 | 12.72 | 0 | 0.00 | 12.5 | 13.7 | 12.39 | 0 |
| 1725983700 | 12.72 | -0.45 | -3.42 | 13.06 | 13.46 | 12.57 | 0 |
| 1725897300 | 13.17 | 0.45 | 3.54 | 13.03 | 13.65 | 12.98 | 0 |
| 1725638100 | 12.72 | -0.76 | -5.64 | 13.43 | 13.62 | 12.71 | 0 |
| 1725551700 | 13.48 | 0.09 | 0.67 | 13.4 | 13.73 | 13.16 | 0 |
| 1725465300 | 13.39 | 0.09 | 0.68 | 13.03 | 13.72 | 12.54 | 0 |
| 1725378900 | 13.3 | -0.91 | -6.40 | 14.34 | 14.37 | 13.11 | 0 |
| 1725292500 | 14.21 | 0.25 | 1.79 | 14.12 | 14.48 | 13.77 | 0 |
| 1725033300 | 13.96 | 0.54 | 4.02 | 13.71 | 14.03 | 13.7 | 0 |
| 1724946900 | 13.42 | 0.27 | 2.05 | 13.26 | 13.6 | 13.21 | 0 |
| 1724860500 | 13.15 | 0 | 0.00 | 13.33 | 13.33 | 12.91 | 0 |
| 1724774100 | 13.15 | 0.13 | 1.00 | 13.19 | 13.3 | 12.91 | 0 |
| 1724687700 | 13.02 | -0.14 | -1.06 | 13.31 | 13.31 | 12.93 | 0 |
| 1724428500 | 13.16 | 0.37 | 2.89 | 12.94 | 13.23 | 12.88 | 0 |
| 1724342100 | 12.79 | 0.27 | 2.16 | 12.64 | 12.84 | 12.32 | 0 |
| 1724255700 | 12.52 | -0.01 | -0.08 | 12.65 | 12.76 | 12.38 | 0 |
| 1724169300 | 12.53 | -0.86 | -6.42 | 13.72 | 13.72 | 12.45 | 0 |
| 1724082900 | 13.39 | 0.35 | 2.68 | 13.14 | 13.5 | 13.12 | 0 |
| 1723823700 | 13.04 | 1.27 | 10.79 | 12.56 | 13.14 | 12.55 | 0 |
| 1723650900 | 11.77 | 0.43 | 3.79 | 11.65 | 11.88 | 11.51 | 0 |
| 1723564500 | 11.34 | 0.02 | 0.18 | 11.49 | 11.61 | 11.06 | 0 |
| 1723478100 | 11.32 | 0.04 | 0.35 | 11.58 | 11.62 | 11.21 | 0 |
| 1723218900 | 11.28 | 0.35 | 3.20 | 11.08 | 11.63 | 10.98 | 0 |
| 1723132500 | 10.93 | -0.08 | -0.73 | 10.58 | 11.08 | 10.1 | 0 |
| 1723046100 | 11.01 | 1.41 | 14.69 | 9.97 | 11.01 | 9.8699999 | 0 |
| 1722959700 | 9.6 | -0.28 | -2.83 | 10.47 | 10.56 | 9.43 | 0 |
| 1722873300 | 9.88 | -0.91 | -8.43 | 8.77 | 9.99 | 8.77 | 1500 |
| 1722614100 | 10.79 | -1.97 | -15.44 | 12.11 | 12.22 | 10.77 | 0 |
| 1722527700 | 12.76 | -2.03 | -13.73 | 14.91 | 14.91 | 12.68 | 0 |
| 1722441300 | 14.79 | -0.3 | -1.99 | 15.42 | 15.53 | 14.48 | 0 |
| 1722354900 | 15.09 | 0.45 | 3.07 | 15.02 | 15.27 | 14.52 | 0 |
| 1722268500 | 14.64 | -0.05 | -0.34 | 14.93 | 15.1 | 14.49 | 0 |
| 1722009300 | 14.69 | -0.26 | -1.74 | 15.16 | 15.18 | 14.4 | 0 |
| 1721922900 | 14.95 | -0.89 | -5.62 | 15.63 | 15.68 | 14.39 | 0 |
| 1721836500 | 15.84 | 0.03 | 0.19 | 15.48 | 16.1 | 14.74 | 0 |
| 1721750100 | 15.81 | 0.25 | 1.61 | 15.71 | 15.86 | 15.53 | 100 |
| 1721663700 | 15.56 | 1.18 | 8.21 | 14.81 | 15.62 | 14.77 | 100 |
| 1721404500 | 14.38 | -0.15 | -1.03 | 14.29 | 14.62 | 14.18 | 0 |
| 1721318100 | 14.53 | 0.07 | 0.48 | 14.77 | 14.92 | 14.53 | 0 |
| 1721231700 | 14.46 | 0.14 | 0.98 | 14.4 | 14.68 | 14.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
