We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 54.02 | 1.45 | 2.76 | 52.37 | 54.52 | 51.57 | 0 |
| 1723218900 | 52.57 | -1.45 | -2.68 | 52.92 | 54.52 | 51.82 | 0 |
| 1723132500 | 54.02 | -0.05 | -0.09 | 59.57 | 60.52 | 54.02 | 0 |
| 1723046100 | 54.07 | -2.9 | -5.09 | 55.02 | 55.82 | 53.17 | 0 |
| 1722959700 | 56.97 | -1.5 | -2.57 | 56.27 | 59.62 | 55.12 | 0 |
| 1722873300 | 58.47 | 4.95 | 9.25 | 55.82 | 62.15 | 54.42 | 0 |
| 1722614100 | 53.52 | 8.2 | 18.09 | 47.27 | 53.67 | 47.17 | 0 |
| 1722527700 | 45.32 | 5.9 | 14.97 | 39.77 | 45.32 | 38.67 | 0 |
| 1722441300 | 39.42 | -3.05 | -7.18 | 41.27 | 42.12 | 39.42 | 0 |
| 1722354900 | 42.47 | -1.15 | -2.64 | 43.27 | 43.77 | 41.55 | 0 |
| 1722268500 | 43.62 | 0.25 | 0.58 | 41.32 | 44.62 | 41.02 | 0 |
| 1722009300 | 43.37 | -3.85 | -8.15 | 47.42 | 47.62 | 42.92 | 0 |
| 1721922900 | 47.22 | -1.15 | -2.38 | 49.32 | 49.87 | 46.57 | 0 |
| 1721836500 | 48.37 | 4.4 | 10.01 | 46.07 | 48.57 | 45.87 | 0 |
| 1721750100 | 43.97 | -0.8 | -1.79 | 44.52 | 45.02 | 43.77 | 0 |
| 1721663700 | 44.77 | -0.7 | -1.54 | 45.27 | 46.05 | 43.87 | 0 |
| 1721404500 | 45.47 | 7.35 | 19.28 | 41.57 | 45.47 | 41.47 | 0 |
| 1721318100 | 38.12 | -0.05 | -0.13 | 36.57 | 38.52 | 35.62 | 0 |
| 1721231700 | 38.17 | -2.5 | -6.15 | 39.37 | 40.52 | 37.72 | 0 |
| 1721145300 | 40.67 | -4.9 | -10.75 | 45.77 | 46.52 | 40.42 | 0 |
| 1721058900 | 45.57 | -1.75 | -3.70 | 47.22 | 47.32 | 45.12 | 0 |
| 1720799700 | 47.32 | -2.65 | -5.30 | 49.77 | 50 | 47.32 | 0 |
| 1720713300 | 49.97 | -4.4 | -8.09 | 50.92 | 51.57 | 49.52 | 0 |
| 1720626900 | 54.37 | -1.4 | -2.51 | 55.47 | 55.47 | 54.37 | 0 |
| 1720540500 | 55.77 | 2 | 3.72 | 54.12 | 56.32 | 54.12 | 0 |
| 1720454100 | 53.77 | -1.35 | -2.45 | 55.27 | 55.27 | 51.57 | 0 |
| 1720194900 | 55.12 | 0.25 | 0.46 | 54.37 | 56.02 | 54.32 | 0 |
| 1720108500 | 54.87 | -0.55 | -0.99 | 55.27 | 55.42 | 54.07 | 0 |
| 1720022100 | 55.42 | -1.4 | -2.46 | 55.42 | 55.57 | 54.37 | 0 |
| 1719935700 | 56.82 | -0.35 | -0.61 | 57.32 | 58.42 | 56.72 | 0 |
| 1719849300 | 57.17 | 0.8 | 1.42 | 56.32 | 57.82 | 54.27 | 0 |
| 1719590100 | 56.37 | -0.3 | -0.53 | 56.77 | 57.32 | 54.42 | 0 |
| 1719503700 | 56.67 | -1.4 | -2.41 | 57.72 | 58.12 | 56.22 | 0 |
| 1719417300 | 58.07 | 0.95 | 1.66 | 57.32 | 59.52 | 57.07 | 0 |
| 1719330900 | 57.12 | 3.85 | 7.23 | 53.82 | 57.12 | 53.77 | 0 |
| 1719244500 | 53.27 | -4.2 | -7.31 | 57.32 | 57.32 | 53.07 | 0 |
| 1718985300 | 57.47 | -1.7 | -2.87 | 56.92 | 57.92 | 56.22 | 0 |
| 1718898900 | 59.17 | -1.2 | -1.99 | 59.77 | 60.27 | 58.47 | 0 |
| 1718812500 | 60.37 | -0.2 | -0.33 | 59.97 | 60.42 | 59.82 | 0 |
| 1718726100 | 60.57 | -1.15 | -1.86 | 59.92 | 60.77 | 59.12 | 0 |
| 1718639700 | 61.72 | -1.7 | -2.68 | 62.62 | 63.62 | 61.72 | 0 |
| 1718380500 | 63.42 | 0.3 | 0.48 | 61.82 | 65.319999 | 61.82 | 0 |
| 1718294100 | 63.12 | 3.95 | 6.68 | 61.27 | 63.67 | 60.87 | 0 |
| 1718207700 | 59.17 | -2.65 | -4.29 | 60.52 | 60.62 | 56.87 | 0 |
| 1718121300 | 61.82 | 0.85 | 1.39 | 59.72 | 63.57 | 59.52 | 0 |
| 1718034900 | 60.97 | 2.55 | 4.36 | 60.52 | 61.47 | 60.07 | 0 |
| 1717775700 | 58.42 | -0.55 | -0.93 | 58.02 | 61.02 | 57.37 | 0 |
| 1717689300 | 58.97 | -1.4 | -2.32 | 59.62 | 59.97 | 57.8 | 0 |
| 1717602900 | 60.37 | -1.6 | -2.58 | 59.67 | 61.92 | 59.37 | 0 |
| 1717516500 | 61.97 | -0.7 | -1.12 | 61.72 | 63.92 | 61.02 | 0 |
| 1717430100 | 62.67 | -3.15 | -4.79 | 59.77 | 62.82 | 59.77 | 0 |
| 1717170900 | 65.819999 | -0.5 | -0.75 | 66.22 | 66.819999 | 64.819999 | 0 |
| 1717084500 | 66.319999 | 3.05 | 4.82 | 66.87 | 67.12 | 65.97 | 0 |
| 1716998100 | 63.27 | 4.5 | 7.66 | 61.22 | 63.42 | 60.82 | 0 |
| 1716911700 | 58.77 | 1.15 | 2.00 | 57.32 | 59.12 | 57.02 | 0 |
| 1716825300 | 57.62 | 1 | 1.77 | 57.87 | 58.17 | 57.52 | 0 |
| 1716566100 | 56.62 | 1.65 | 3.00 | 57.57 | 57.72 | 56.42 | 0 |
| 1716479700 | 54.97 | 4.15 | 8.17 | 51.67 | 55.02 | 51.17 | 0 |
| 1716393300 | 50.82 | 0.4 | 0.79 | 50.32 | 51.17 | 50.27 | 0 |
| 1716306900 | 50.42 | 2 | 4.13 | 50.77 | 50.97 | 50.22 | 0 |
| 1716220500 | 48.42 | -1.65 | -3.30 | 48.77 | 49.82 | 48.42 | 0 |
| 1715961300 | 50.07 | 1.05 | 2.14 | 50.42 | 50.72 | 49.87 | 0 |
| 1715874900 | 49.02 | -1.95 | -3.83 | 49.57 | 50.25 | 48.77 | 0 |
| 1715788500 | 50.97 | -3.9 | -7.11 | 53.57 | 53.77 | 50.97 | 0 |
| 1715702100 | 54.87 | 0.75 | 1.39 | 55.07 | 55.42 | 54.17 | 0 |
| 1715615700 | 54.12 | -0.8 | -1.46 | 54.32 | 54.47 | 53.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
