We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.49 | 0.21 | 4.91 | 4.35 | 4.51 | 4.33 | 0 |
| 1721663700 | 4.28 | -0.04 | -0.93 | 4.21 | 4.37 | 4.12 | 0 |
| 1721404500 | 4.32 | 0.42 | 10.77 | 4.16 | 4.34 | 4.16 | 0 |
| 1721318100 | 3.9 | -0.09 | -2.26 | 3.96 | 4.05 | 3.81 | 0 |
| 1721231700 | 3.99 | -0.11 | -2.68 | 4.05 | 4.22 | 3.91 | 0 |
| 1721145300 | 4.1 | -0.35 | -7.87 | 4.37 | 4.46 | 4.1 | 0 |
| 1721058900 | 4.45 | -0.03 | -0.67 | 4.5 | 4.59 | 4.43 | 0 |
| 1720799700 | 4.48 | -0.18 | -3.86 | 4.58 | 4.62 | 4.48 | 0 |
| 1720713300 | 4.66 | -0.34 | -6.80 | 5 | 5.0599999 | 4.66 | 0 |
| 1720626900 | 5 | -0.07 | -1.38 | 5.09 | 5.13 | 4.93 | 0 |
| 1720540500 | 5.07 | 0.22 | 4.54 | 4.91 | 5.08 | 4.91 | 0 |
| 1720454100 | 4.85 | -0.02 | -0.41 | 4.95 | 4.96 | 4.82 | 0 |
| 1720194900 | 4.87 | 0.18 | 3.84 | 4.66 | 4.89 | 4.65 | 0 |
| 1720108500 | 4.69 | 0.05 | 1.08 | 4.73 | 4.74 | 4.67 | 0 |
| 1720022100 | 4.64 | -0.33 | -6.64 | 4.9 | 4.93 | 4.5599999 | 0 |
| 1719935700 | 4.97 | 0.15 | 3.11 | 4.89 | 5.08 | 4.89 | 0 |
| 1719849300 | 4.82 | 0.27 | 5.93 | 4.5 | 4.82 | 4.5 | 0 |
| 1719590100 | 4.55 | 0.14 | 3.17 | 4.51 | 4.55 | 4.42 | 0 |
| 1719503700 | 4.41 | -0.26 | -5.57 | 4.5199999 | 4.5599999 | 4.35 | 0 |
| 1719417300 | 4.67 | -0.07 | -1.48 | 4.75 | 4.82 | 4.6 | 0 |
| 1719330900 | 4.74 | 0.39 | 8.97 | 4.46 | 4.74 | 4.39 | 0 |
| 1719244500 | 4.35 | -0.18 | -3.97 | 4.57 | 4.57 | 4.33 | 0 |
| 1718985300 | 4.53 | 0.03 | 0.67 | 4.5 | 4.61 | 4.47 | 0 |
| 1718898900 | 4.5 | 0.15 | 3.45 | 4.34 | 4.51 | 4.33 | 0 |
| 1718812500 | 4.35 | 0.11 | 2.59 | 4.35 | 4.39 | 4.33 | 0 |
| 1718726100 | 4.24 | -0.13 | -2.97 | 4.24 | 4.32 | 4.13 | 0 |
| 1718639700 | 4.37 | 0.05 | 1.16 | 4.33 | 4.43 | 4.29 | 0 |
| 1718380500 | 4.32 | -0.07 | -1.59 | 4.3 | 4.51 | 4.29 | 0 |
| 1718294100 | 4.39 | 0.09 | 2.09 | 4.38 | 4.44 | 4.34 | 0 |
| 1718207700 | 4.3 | -0.32 | -6.93 | 4.69 | 4.75 | 4.28 | 0 |
| 1718121300 | 4.62 | 0.02 | 0.43 | 4.55 | 4.72 | 4.55 | 0 |
| 1718034900 | 4.6 | 0.26 | 5.99 | 4.38 | 4.64 | 4.37 | 0 |
| 1717775700 | 4.34 | 0.06 | 1.40 | 4.3 | 4.46 | 4.29 | 0 |
| 1717689300 | 4.28 | -0.13 | -2.95 | 4.32 | 4.36 | 4.2 | 0 |
| 1717602900 | 4.41 | 0.07 | 1.61 | 4.34 | 4.44 | 4.32 | 0 |
| 1717516500 | 4.34 | 0.16 | 3.83 | 4.24 | 4.41 | 4.2 | 0 |
| 1717430100 | 4.18 | -0.06 | -1.42 | 4.11 | 4.23 | 4.09 | 0 |
| 1717170900 | 4.24 | 0.31 | 7.89 | 4.07 | 4.24 | 4.0199999 | 0 |
| 1717084500 | 3.93 | -0.27 | -6.43 | 4.24 | 4.25 | 3.92 | 0 |
| 1716998100 | 4.2 | 0.29 | 7.42 | 4.07 | 4.28 | 4.04 | 0 |
| 1716911700 | 3.91 | 0.06 | 1.56 | 3.9 | 3.98 | 3.84 | 0 |
| 1716825300 | 3.85 | -0.04 | -1.03 | 4 | 4.04 | 3.85 | 0 |
| 1716566100 | 3.89 | 0.09 | 2.37 | 3.98 | 3.98 | 3.85 | 0 |
| 1716479700 | 3.8 | 0.22 | 6.15 | 3.63 | 3.9 | 3.61 | 0 |
| 1716393300 | 3.58 | 0.12 | 3.47 | 3.7 | 3.79 | 3.48 | 0 |
| 1716306900 | 3.46 | 0.17 | 5.17 | 3.56 | 3.56 | 3.45 | 0 |
| 1716220500 | 3.29 | 0.08 | 2.49 | 3.29 | 3.32 | 3.2799999 | 0 |
| 1715961300 | 3.21 | 0.12 | 3.88 | 3.21 | 3.27 | 3.09 | 0 |
| 1715874900 | 3.09 | 0.17 | 5.64 | 2.91 | 3.27 | 2.9 | 0 |
| 1715788500 | 2.925 | 0.04 | 1.56 | 2.98 | 3.08 | 2.875 | 0 |
| 1715702100 | 2.88 | -0.33 | -10.28 | 3.2799999 | 3.3 | 2.845 | 0 |
| 1715615700 | 3.21 | -0.04 | -1.23 | 3.23 | 3.23 | 3.02 | 0 |
| 1715356500 | 3.25 | -0.29 | -8.19 | 3.33 | 3.33 | 3.1 | 0 |
| 1715270100 | 3.54 | 0.14 | 4.12 | 3.6 | 3.63 | 3.49 | 0 |
| 1715183700 | 3.4 | 0.02 | 0.59 | 3.37 | 3.44 | 3.29 | 0 |
| 1715097300 | 3.38 | -0.21 | -5.85 | 3.65 | 3.7 | 3.38 | 0 |
| 1715010900 | 3.59 | -0.13 | -3.49 | 3.73 | 3.81 | 3.55 | 0 |
| 1714751700 | 3.72 | 0.09 | 2.48 | 3.51 | 3.74 | 3.46 | 0 |
| 1714665300 | 3.63 | -0.11 | -2.94 | 3.9 | 4.09 | 3.58 | 0 |
| 1714492500 | 3.74 | 0.22 | 6.25 | 3.54 | 3.79 | 3.53 | 0 |
| 1714406100 | 3.52 | -0.48 | -12.00 | 3.91 | 3.96 | 3.51 | 0 |
| 1714146900 | 4 | 0.06 | 1.52 | 3.83 | 4 | 3.8 | 0 |
| 1714060500 | 3.94 | 0.14 | 3.68 | 3.85 | 4.09 | 3.81 | 0 |
| 1713974100 | 3.8 | 0.2 | 5.56 | 3.66 | 3.86 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
