We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720108500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1720022100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719935700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719849300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719590100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719503700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719417300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719330900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1719244500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718985300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718898900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718812500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718726100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718639700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718380500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718294100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718207700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718121300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1718034900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717775700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717689300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717602900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717516500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717430100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717170900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1717084500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716998100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716911700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716825300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716566100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716479700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716393300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716306900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1716220500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715961300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715874900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715788500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715702100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715615700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715356500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1715270100 | 7.91 | 0.03 | 0.38 | 7.98 | 7.98 | 7.39 | 0 |
| 1715183700 | 7.88 | 0.6 | 8.24 | 7.69 | 8.33 | 7.59 | 0 |
| 1715097300 | 7.28 | -0.85 | -10.46 | 8.44 | 8.44 | 7.28 | 0 |
| 1715010900 | 8.13 | 0.52 | 6.83 | 7.89 | 8.18 | 7.54 | 0 |
| 1714751700 | 7.61 | 0.22 | 2.98 | 7.36 | 7.75 | 7.31 | 0 |
| 1714665300 | 7.39 | -0.15 | -1.99 | 7.54 | 7.71 | 7.16 | 0 |
| 1714492500 | 7.54 | -0.37 | -4.68 | 7.96 | 8.17 | 7.49 | 0 |
| 1714406100 | 7.91 | 0.23 | 2.99 | 7.66 | 7.91 | 7.55 | 0 |
| 1714146900 | 7.68 | 0.39 | 5.35 | 7.47 | 7.76 | 7.06 | 0 |
| 1714060500 | 7.29 | -0.57 | -7.25 | 8.01 | 8.02 | 6.81 | 0 |
| 1713974100 | 7.86 | -0.17 | -2.12 | 8.43 | 8.5 | 7.86 | 0 |
| 1713887700 | 8.03 | 0.47 | 6.22 | 7.89 | 8.1199999 | 7.55 | 0 |
| 1713801300 | 7.56 | -0.03 | -0.40 | 8.1 | 8.1 | 7.35 | 0 |
| 1713542100 | 7.59 | -0.32 | -4.05 | 7.89 | 8.1199999 | 7.58 | 0 |
| 1713455700 | 7.91 | -0.37 | -4.47 | 8.3 | 8.51 | 7.39 | 0 |
| 1713369300 | 8.28 | -0.16 | -1.90 | 8.53 | 8.66 | 8.06 | 0 |
| 1713282900 | 8.44 | -0.03 | -0.35 | 8.07 | 8.8 | 8.06 | 0 |
| 1713196500 | 8.47 | 0.45 | 5.61 | 8.6199999 | 8.67 | 8.24 | 0 |
| 1712937300 | 8.02 | 0.48 | 6.37 | 7.76 | 8.21 | 7.65 | 0 |
| 1712850900 | 7.54 | 0.01 | 0.13 | 7.64 | 7.71 | 7.32 | 0 |
| 1712764500 | 7.53 | -0.05 | -0.66 | 7.61 | 7.87 | 7.03 | 0 |
| 1712678100 | 7.58 | -1.99 | -20.79 | 9.58 | 9.95 | 7.49 | 0 |
| 1712591700 | 9.57 | 0.37 | 4.02 | 9.36 | 9.7 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
