We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0869999 | 0.0059999 | 7.41 | 0.0855 | 0.0905 | 0.0755 | 0 |
| 1720713300 | 0.081 | -0.0035 | -4.14 | 0.0885 | 0.0915 | 0.0775 | 0 |
| 1720626900 | 0.0845 | -0.012 | -12.44 | 0.1015 | 0.1015 | 0.082 | 0 |
| 1720540500 | 0.0965 | 0.006 | 6.63 | 0.0995 | 0.101 | 0.09 | 0 |
| 1720454100 | 0.0905 | -0.003 | -3.21 | 0.104 | 0.104 | 0.082 | 0 |
| 1720194900 | 0.0935 | 0 | 0.00 | 0.0995 | 0.101 | 0.0895 | 0 |
| 1720108500 | 0.0935 | 0.0005 | 0.54 | 0.1005 | 0.1015 | 0.0935 | 0 |
| 1720022100 | 0.093 | -0.01 | -9.71 | 0.1024999 | 0.1045 | 0.091 | 0 |
| 1719935700 | 0.103 | 0.0160001 | 18.39 | 0.099 | 0.103 | 0.096 | 0 |
| 1719849300 | 0.0869999 | -0.021 | -19.44 | 0.099 | 0.099 | 0.0805 | 0 |
| 1719590100 | 0.108 | 0.01 | 10.20 | 0.1035 | 0.1085 | 0.096 | 0 |
| 1719503700 | 0.098 | 0.0085 | 9.50 | 0.096 | 0.1 | 0.0855 | 0 |
| 1719417300 | 0.0895 | 0.0065 | 7.83 | 0.084 | 0.0965 | 0.081 | 0 |
| 1719330900 | 0.083 | -0.0035 | -4.05 | 0.0965 | 0.098 | 0.078 | 0 |
| 1719244500 | 0.0864999 | -0.018 | -17.22 | 0.1185 | 0.119 | 0.0845 | 0 |
| 1718985300 | 0.1045 | 0.01 | 10.58 | 0.103 | 0.1055 | 0.092 | 0 |
| 1718898900 | 0.0945 | -0.028 | -22.86 | 0.126 | 0.126 | 0.093 | 0 |
| 1718812500 | 0.1225 | -0.001 | -0.81 | 0.127 | 0.129 | 0.1155 | 0 |
| 1718726100 | 0.1235 | -0.0085 | -6.44 | 0.128 | 0.134 | 0.11 | 0 |
| 1718639700 | 0.132 | 0.009 | 7.32 | 0.126 | 0.1355 | 0.1135 | 0 |
| 1718380500 | 0.123 | 0.0355 | 40.57 | 0.091 | 0.1305 | 0.0895 | 0 |
| 1718294100 | 0.0875 | 0.003 | 3.55 | 0.0885 | 0.089 | 0.0795 | 0 |
| 1718207700 | 0.0845 | -0.0225 | -21.03 | 0.1105 | 0.1105 | 0.081 | 0 |
| 1718121300 | 0.107 | 0.0265 | 32.92 | 0.0845 | 0.1165 | 0.077 | 0 |
| 1718034900 | 0.0805 | 0.002 | 2.55 | 0.089 | 0.09 | 0.0775 | 0 |
| 1717775700 | 0.0785 | 0.015 | 23.62 | 0.0725 | 0.083 | 0.062 | 0 |
| 1717689300 | 0.0635 | 0.003 | 4.96 | 0.0665 | 0.0725 | 0.0595 | 0 |
| 1717602900 | 0.0605 | -0.0085 | -12.32 | 0.0675 | 0.0675 | 0.057 | 0 |
| 1717516500 | 0.069 | -0.001 | -1.43 | 0.0795 | 0.081 | 0.068 | 0 |
| 1717430100 | 0.07 | -0.011 | -13.58 | 0.0864999 | 0.0869999 | 0.0695 | 0 |
| 1717170900 | 0.081 | -0.004 | -4.71 | 0.0895 | 0.0905 | 0.0775 | 0 |
| 1717084500 | 0.085 | -0.012 | -12.37 | 0.1045 | 0.105 | 0.0825 | 0 |
| 1716998100 | 0.097 | 0.006 | 6.59 | 0.101 | 0.1015 | 0.0895 | 0 |
| 1716911700 | 0.091 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0864999 | 0 |
| 1716825300 | 0.091 | -0.008 | -8.08 | 0.106 | 0.106 | 0.0905 | 0 |
| 1716566100 | 0.099 | 0.0035 | 3.66 | 0.098 | 0.1 | 0.0935 | 0 |
| 1716479700 | 0.0955 | 0.0090001 | 10.40 | 0.089 | 0.0995 | 0.0869999 | 0 |
| 1716393300 | 0.0864999 | -0.0005 | -0.57 | 0.091 | 0.098 | 0.0855 | 0 |
| 1716306900 | 0.0869999 | -0.001 | -1.14 | 0.093 | 0.1 | 0.0869999 | 0 |
| 1716220500 | 0.088 | 0.006 | 7.32 | 0.1015 | 0.1015 | 0.077 | 0 |
| 1715961300 | 0.082 | -0.002 | -2.38 | 0.093 | 0.0935 | 0.0785 | 0 |
| 1715874900 | 0.084 | -0.0045 | -5.08 | 0.0935 | 0.0945 | 0.083 | 0 |
| 1715788500 | 0.0885 | -0.0135 | -13.24 | 0.1085 | 0.1085 | 0.0855 | 0 |
| 1715702100 | 0.1019999 | -0.0015 | -1.45 | 0.1135 | 0.1135 | 0.089 | 0 |
| 1715615700 | 0.1035 | -0.024 | -18.82 | 0.131 | 0.131 | 0.1015 | 0 |
| 1715356500 | 0.1275 | -0.005 | -3.77 | 0.1365 | 0.1365 | 0.116 | 0 |
| 1715270100 | 0.1325 | -0.004 | -2.93 | 0.1535 | 0.155 | 0.1325 | 0 |
| 1715183700 | 0.1365 | -0.0085 | -5.86 | 0.1525 | 0.153 | 0.1355 | 0 |
| 1715097300 | 0.145 | -0.008 | -5.23 | 0.1585 | 0.1585 | 0.138 | 0 |
| 1715010900 | 0.153 | -0.011 | -6.71 | 0.169 | 0.1695 | 0.1475 | 0 |
| 1714751700 | 0.164 | 0.0135 | 8.97 | 0.156 | 0.1645 | 0.14 | 0 |
| 1714665300 | 0.1505 | -0.015 | -9.06 | 0.1805 | 0.183 | 0.1429999 | 0 |
| 1714492500 | 0.1655 | 0.0065 | 4.09 | 0.1645 | 0.17 | 0.1535 | 0 |
| 1714406100 | 0.159 | -0.051 | -24.29 | 0.212 | 0.213 | 0.159 | 0 |
| 1714146900 | 0.21 | 0.004 | 1.94 | 0.2039999 | 0.216 | 0.2025 | 0 |
| 1714060500 | 0.206 | 0.012 | 6.19 | 0.203 | 0.2175 | 0.188 | 0 |
| 1713974100 | 0.194 | 0.0005 | 0.26 | 0.192 | 0.209 | 0.192 | 0 |
| 1713887700 | 0.1935 | -0.046 | -19.21 | 0.241 | 0.243 | 0.187 | 0 |
| 1713801300 | 0.2395 | -0.017 | -6.63 | 0.254 | 0.2625 | 0.2385 | 0 |
| 1713542100 | 0.2565 | -0.0165 | -6.04 | 0.2965 | 0.2965 | 0.2565 | 0 |
| 1713455700 | 0.273 | -0.0105 | -3.70 | 0.2859999 | 0.2885 | 0.273 | 0 |
| 1713369300 | 0.2834999 | -0.0145 | -4.87 | 0.313 | 0.32 | 0.2785 | 0 |
| 1713282900 | 0.298 | 0.002 | 0.68 | 0.317 | 0.321 | 0.2854999 | 0 |
| 1713196500 | 0.296 | 0.004 | 1.37 | 0.2935 | 0.302 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
