P1Y1U9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.461 | 0.022 | 5.01% | 0.477 | 0.49 | 0.456 | 0 |
Jul 15 2024 | 0.439 | 0.033 | 8.13% | 0.428 | 0.44 | 0.399 | 0 |
Jul 12 2024 | 0.406 | -0.029 | -6.67% | 0.455 | 0.457 | 0.405 | 0 |
Jul 11 2024 | 0.435 | -0.027 | -5.84% | 0.444 | 0.473 | 0.428 | 0 |
Jul 10 2024 | 0.462 | -0.003 | -0.65% | 0.474 | 0.478 | 0.439 | 0 |
Jul 09 2024 | 0.465 | 0.004 | 0.87% | 0.474 | 0.479 | 0.438 | 0 |
Jul 08 2024 | 0.461 | 0.058 | 14.39% | 0.43 | 0.474 | 0.42 | 0 |
Jul 05 2024 | 0.403 | 0.153 | 61.20% | 0.268 | 0.407 | 0.2655 | 0 |
Jul 04 2024 | 0.25 | 0.00 | 0.00% | 0.2615 | 0.2635 | 0.229 | 0 |
Jul 03 2024 | 0.25 | -0.001 | -0.40% | 0.2485 | 0.2545 | 0.231 | 0 |
Jul 02 2024 | 0.251 | -0.014 | -5.28% | 0.2825 | 0.291 | 0.246 | 0 |
Jul 01 2024 | 0.265 | -0.0075 | -2.75% | 0.253 | 0.2925 | 0.2255 | 0 |
Jun 28 2024 | 0.2725 | 0.021 | 8.35% | 0.2525 | 0.2795 | 0.229 | 0 |
Jun 27 2024 | 0.2515 | -0.021 | -7.71% | 0.2835 | 0.2865 | 0.2485 | 0 |
Jun 26 2024 | 0.2725 | 0.013 | 5.01% | 0.26 | 0.274 | 0.246 | 0 |
Jun 25 2024 | 0.2595 | 0.0315 | 13.82% | 0.248 | 0.2675 | 0.234 | 0 |
Jun 24 2024 | 0.228 | -0.051 | -18.28% | 0.2965 | 0.302 | 0.2205 | 0 |
Jun 21 2024 | 0.279 | 0.064 | 29.77% | 0.227 | 0.298 | 0.2265 | 0 |
Jun 20 2024 | 0.215 | -0.0325 | -13.13% | 0.247 | 0.2495 | 0.212 | 0 |
Jun 19 2024 | 0.2475 | 0.0135 | 5.77% | 0.2365 | 0.264 | 0.2325 | 0 |
Jun 18 2024 | 0.234 | 0.009 | 4.00% | 0.2315 | 0.247 | 0.2265 | 0 |
Jun 17 2024 | 0.225 | 0.02 | 9.76% | 0.2185 | 0.2505 | 0.208 | 0 |
Jun 14 2024 | 0.205 | -0.0305 | -12.95% | 0.238 | 0.241 | 0.194 | 0 |
Jun 13 2024 | 0.2355 | -0.0015 | -0.63% | 0.2495 | 0.258 | 0.2355 | 0 |
Jun 12 2024 | 0.237 | -0.014 | -5.58% | 0.2575 | 0.2685 | 0.2325 | 0 |
Jun 11 2024 | 0.251 | -0.0165 | -6.17% | 0.2725 | 0.2725 | 0.2265 | 0 |
Jun 10 2024 | 0.2675 | 0.0175 | 7.00% | 0.266 | 0.2695 | 0.263 | 0 |
Jun 07 2024 | 0.25 | -0.015 | -5.66% | 0.279 | 0.279 | 0.245 | 0 |
Jun 06 2024 | 0.265 | 0.018 | 7.29% | 0.251 | 0.265 | 0.234 | 0 |
Jun 05 2024 | 0.247 | -0.0345 | -12.26% | 0.2775 | 0.278 | 0.2395 | 0 |
Jun 04 2024 | 0.2815 | -0.0285 | -9.19% | 0.328 | 0.332 | 0.2625 | 0 |
Jun 03 2024 | 0.31 | 0.0495 | 19.00% | 0.255 | 0.311 | 0.255 | 0 |
May 31 2024 | 0.2605 | 0.001 | 0.39% | 0.271 | 0.2885 | 0.2595 | 0 |
May 30 2024 | 0.2595 | -0.0035 | -1.33% | 0.2875 | 0.29 | 0.255 | 0 |
May 29 2024 | 0.263 | -0.0055 | -2.05% | 0.285 | 0.285 | 0.255 | 0 |
May 28 2024 | 0.2685 | 0.0085 | 3.27% | 0.2765 | 0.288 | 0.259 | 0 |
May 27 2024 | 0.26 | -0.01 | -3.70% | 0.2785 | 0.279 | 0.2525 | 0 |
May 24 2024 | 0.27 | -0.015 | -5.26% | 0.2725 | 0.2845 | 0.269 | 0 |
May 23 2024 | 0.285 | 0.001 | 0.35% | 0.2865 | 0.307 | 0.282 | 0 |
May 22 2024 | 0.284 | -0.02 | -6.58% | 0.319 | 0.319 | 0.283 | 0 |
May 21 2024 | 0.304 | 0.066 | 27.73% | 0.254 | 0.306 | 0.2405 | 0 |
May 20 2024 | 0.238 | -0.0185 | -7.21% | 0.27 | 0.2715 | 0.2365 | 0 |
May 17 2024 | 0.2565 | -0.006 | -2.29% | 0.278 | 0.281 | 0.25 | 0 |
May 16 2024 | 0.2625 | 0.004 | 1.55% | 0.278 | 0.281 | 0.247 | 0 |
May 15 2024 | 0.2585 | -0.029 | -10.09% | 0.291 | 0.298 | 0.2585 | 0 |
May 14 2024 | 0.2875 | -0.0315 | -9.87% | 0.325 | 0.325 | 0.278 | 0 |
May 13 2024 | 0.319 | 0.06 | 23.17% | 0.27 | 0.319 | 0.2565 | 0 |
May 10 2024 | 0.259 | -0.044 | -14.52% | 0.31 | 0.31 | 0.257 | 0 |
May 09 2024 | 0.303 | -0.023 | -7.06% | 0.34 | 0.342 | 0.302 | 0 |
May 08 2024 | 0.326 | 0.031 | 10.51% | 0.32 | 0.329 | 0.2845 | 0 |
May 07 2024 | 0.295 | -0.036 | -10.88% | 0.351 | 0.352 | 0.295 | 0 |
May 06 2024 | 0.331 | -0.109 | -24.77% | 0.449 | 0.47 | 0.329 | 0 |
May 03 2024 | 0.44 | -0.012 | -2.65% | 0.452 | 0.452 | 0.409 | 0 |
May 02 2024 | 0.452 | -0.004 | -0.88% | 0.475 | 0.475 | 0.381 | 0 |
Apr 30 2024 | 0.456 | 0.016 | 3.64% | 0.451 | 0.462 | 0.429 | 0 |
Apr 29 2024 | 0.44 | -0.014 | -3.08% | 0.476 | 0.476 | 0.434 | 0 |
Apr 26 2024 | 0.454 | -0.039 | -7.91% | 0.478 | 0.478 | 0.446 | 0 |
Apr 25 2024 | 0.493 | 0.027 | 5.79% | 0.48 | 0.506 | 0.445 | 0 |
Apr 24 2024 | 0.466 | 0.047 | 11.22% | 0.425 | 0.47 | 0.421 | 0 |
Apr 23 2024 | 0.419 | -0.033 | -7.30% | 0.458 | 0.458 | 0.413 | 0 |
Apr 22 2024 | 0.452 | -0.009 | -1.95% | 0.471 | 0.471 | 0.438 | 0 |
Apr 19 2024 | 0.461 | -0.031 | -6.30% | 0.526 | 0.526 | 0.461 | 0 |
Apr 18 2024 | 0.492 | -0.005 | -1.01% | 0.507 | 0.528 | 0.492 | 0 |