We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.2445 | 0.0225 | 10.14 | 0.2215 | 0.2515 | 0.22 | 0 |
| 1722009300 | 0.222 | -0.014 | -5.93 | 0.235 | 0.2375 | 0.222 | 0 |
| 1721922900 | 0.236 | -0.0115 | -4.65 | 0.2555 | 0.258 | 0.2355 | 0 |
| 1721836500 | 0.2475 | 0.0045 | 1.85 | 0.249 | 0.2515 | 0.243 | 0 |
| 1721750100 | 0.243 | 0.0145 | 6.35 | 0.2325 | 0.247 | 0.23 | 0 |
| 1721663700 | 0.2285 | -0.0115 | -4.79 | 0.241 | 0.241 | 0.224 | 0 |
| 1721404500 | 0.24 | 0.0115 | 5.03 | 0.229 | 0.2475 | 0.229 | 0 |
| 1721318100 | 0.2285 | -0.007 | -2.97 | 0.24 | 0.24 | 0.224 | 0 |
| 1721231700 | 0.2355 | -0.003 | -1.26 | 0.248 | 0.249 | 0.2315 | 0 |
| 1721145300 | 0.2385 | 0.0015 | 0.63 | 0.247 | 0.248 | 0.2385 | 0 |
| 1721058900 | 0.237 | 0.013 | 5.80 | 0.2305 | 0.239 | 0.23 | 0 |
| 1720799700 | 0.224 | -0.013 | -5.49 | 0.2315 | 0.2395 | 0.221 | 0 |
| 1720713300 | 0.237 | -0.015 | -5.95 | 0.2515 | 0.2515 | 0.2285 | 0 |
| 1720626900 | 0.252 | 0.0045 | 1.82 | 0.2465 | 0.253 | 0.2435 | 0 |
| 1720540500 | 0.2475 | 0.022 | 9.76 | 0.231 | 0.2525 | 0.2275 | 0 |
| 1720454100 | 0.2255 | 0.0135 | 6.37 | 0.216 | 0.2255 | 0.2039999 | 0 |
| 1720194900 | 0.212 | -0.006 | -2.75 | 0.219 | 0.219 | 0.2085 | 0 |
| 1720108500 | 0.218 | -0.007 | -3.11 | 0.23 | 0.2305 | 0.21 | 0 |
| 1720022100 | 0.225 | -0.0135 | -5.66 | 0.2405 | 0.2415 | 0.222 | 0 |
| 1719935700 | 0.2385 | 0.0155 | 6.95 | 0.224 | 0.24 | 0.2165 | 0 |
| 1719849300 | 0.223 | 0.013 | 6.19 | 0.202 | 0.223 | 0.1995 | 0 |
| 1719590100 | 0.21 | 0.014 | 7.14 | 0.1985 | 0.21 | 0.197 | 0 |
| 1719503700 | 0.196 | 0.0305 | 18.43 | 0.1705 | 0.2034999 | 0.1685 | 0 |
| 1719417300 | 0.1655 | 0.0085 | 5.41 | 0.155 | 0.171 | 0.1545 | 0 |
| 1719330900 | 0.157 | 0.0160001 | 11.35 | 0.148 | 0.157 | 0.145 | 0 |
| 1719244500 | 0.1409999 | 0.0039999 | 2.92 | 0.136 | 0.145 | 0.135 | 0 |
| 1718985300 | 0.137 | 0.005 | 3.79 | 0.135 | 0.1485 | 0.134 | 0 |
| 1718898900 | 0.132 | -0.0145 | -9.90 | 0.1495 | 0.1495 | 0.131 | 0 |
| 1718812500 | 0.1465 | 0.0075 | 5.40 | 0.14 | 0.15 | 0.14 | 0 |
| 1718726100 | 0.139 | -0.01 | -6.71 | 0.1455 | 0.15 | 0.139 | 0 |
| 1718639700 | 0.149 | 0.0075001 | 5.30 | 0.1365 | 0.155 | 0.1345 | 0 |
| 1718380500 | 0.1414999 | 0.0109999 | 8.43 | 0.13 | 0.1414999 | 0.124 | 0 |
| 1718294100 | 0.1305 | 0.0065 | 5.24 | 0.1275 | 0.1335 | 0.1245 | 0 |
| 1718207700 | 0.124 | -0.0115 | -8.49 | 0.134 | 0.138 | 0.124 | 0 |
| 1718121300 | 0.1355 | 0.006 | 4.63 | 0.127 | 0.139 | 0.123 | 0 |
| 1718034900 | 0.1295 | 0 | 0.00 | 0.1375 | 0.139 | 0.127 | 0 |
| 1717775700 | 0.1295 | -0.0045 | -3.36 | 0.136 | 0.137 | 0.128 | 0 |
| 1717689300 | 0.134 | -0.017 | -11.26 | 0.151 | 0.151 | 0.132 | 0 |
| 1717602900 | 0.151 | -0.007 | -4.43 | 0.1525 | 0.1575 | 0.1495 | 0 |
| 1717516500 | 0.158 | -0.0105 | -6.23 | 0.1745 | 0.176 | 0.156 | 0 |
| 1717430100 | 0.1685 | -0.0085 | -4.80 | 0.1734999 | 0.179 | 0.1665 | 0 |
| 1717170900 | 0.177 | -0.0075 | -4.07 | 0.188 | 0.1905 | 0.177 | 0 |
| 1717084500 | 0.1845 | 0.003 | 1.65 | 0.1875 | 0.1885 | 0.181 | 0 |
| 1716998100 | 0.1815 | 0.028 | 18.24 | 0.1595 | 0.1815 | 0.158 | 0 |
| 1716911700 | 0.1535 | 0.007 | 4.78 | 0.149 | 0.1545 | 0.1405 | 0 |
| 1716825300 | 0.1465 | -0.002 | -1.35 | 0.146 | 0.15 | 0.145 | 0 |
| 1716566100 | 0.1485 | 0.0025 | 1.71 | 0.153 | 0.1535 | 0.1475 | 0 |
| 1716479700 | 0.146 | 0 | 0.00 | 0.146 | 0.151 | 0.1435 | 0 |
| 1716393300 | 0.146 | 0.0075 | 5.42 | 0.1429999 | 0.1505 | 0.139 | 0 |
| 1716306900 | 0.1385 | 0.008 | 6.13 | 0.1365 | 0.1465 | 0.136 | 0 |
| 1716220500 | 0.1305 | 0.0025 | 1.95 | 0.129 | 0.134 | 0.127 | 0 |
| 1715961300 | 0.128 | 0.0165 | 14.80 | 0.1185 | 0.133 | 0.11 | 0 |
| 1715874900 | 0.1115 | -0.0045 | -3.88 | 0.121 | 0.121 | 0.109 | 0 |
| 1715788500 | 0.116 | -0.016 | -12.12 | 0.1335 | 0.134 | 0.116 | 0 |
| 1715702100 | 0.132 | -0.0005 | -0.38 | 0.1355 | 0.1355 | 0.13 | 0 |
| 1715615700 | 0.1325 | 0.0055 | 4.33 | 0.1305 | 0.135 | 0.1265 | 0 |
| 1715356500 | 0.127 | 0.0055 | 4.53 | 0.1225 | 0.129 | 0.1195 | 0 |
| 1715270100 | 0.1215 | -0.004 | -3.19 | 0.1295 | 0.1305 | 0.116 | 0 |
| 1715183700 | 0.1255 | 0.013 | 11.56 | 0.1145 | 0.1285 | 0.113 | 0 |
| 1715097300 | 0.1125 | -0.045 | -28.57 | 0.164 | 0.164 | 0.112 | 0 |
| 1715010900 | 0.1575 | -0.001 | -0.63 | 0.1565 | 0.163 | 0.155 | 0 |
| 1714751700 | 0.1585 | -0.0055 | -3.35 | 0.163 | 0.163 | 0.1525 | 0 |
| 1714665300 | 0.164 | 0.005 | 3.14 | 0.1655 | 0.167 | 0.1565 | 0 |
| 1714492500 | 0.159 | -0.0065 | -3.93 | 0.1685 | 0.169 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
