ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1Y2F8 20240920 16

NLBNPIT1Y2F8 20240920 16 (P1Y2F8)

0.094
0.029
( 44.62% )
Updated: 08:42:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214045000.057-0.0035-5.790.0640.0640.05350
17213181000.06050.0011.680.05950.0670.04955000
17212317000.0595-0.001-1.650.06450.06450.0520
17211453000.06050.02465.750.0420.0640.04155000
17210589000.036500.000.03950.03950.0330
17207997000.036500.000.0420.04250.0310
17207133000.03650.003510.610.0410.04150.0340
17206269000.0330.00622.220.0330.0340.0280
17205405000.027-0.0085-23.940.0390.0390.0240
17204541000.03549990.006999924.560.0350.04349990.0340
17201949000.02850.004518.750.02750.03150.0240
17201085000.0240.007545.450.020.0240.0150
17200221000.01650.004537.500.01550.01650.01250
17199357000.012-0.003-20.000.020.020.01050
17198493000.0150.00215.380.0210.0210.01450
17195901000.013-0.0065-33.330.0240.0240.0130
17195037000.0195-0.001-4.880.0260.0260.0190
17194173000.0205-0.0005-2.380.02750.02750.01950
17193309000.021-0.0025-10.640.0280.0280.02050
17192445000.02350.00527.030.02450.02450.0180
17189853000.0185-0.0035-15.910.02750.02750.01650
17188989000.0220.002512.820.02450.0250.01950
17188125000.0195-0.005-20.410.030.030.01950
17187261000.02450.003000113.950.0280.02850.0220
17186397000.02149990.00149997.500.02450.0250.01750
17183805000.02-0.005-20.000.02850.02850.0170
17182941000.025-0.008-24.240.03750.0380.02350
17182077000.0330.00413.790.0340.03450.030
17181213000.029-0.008-21.620.04349990.0440.02750
17180349000.037-0.001-2.630.040.04050.03250
17177757000.038-0.0015-3.800.0460.04650.03750
17176893000.03950.010536.210.03950.0410.03750
17176029000.029-0.003-9.380.0330.03350.0280
17175165000.032-0.007-17.950.04299990.04299990.03050
17174301000.039-0.001-2.500.05350.05350.03750
17171709000.04-0.001-2.440.0470.0470.03850
17170845000.0410.00153.800.04250.04299990.03750
17169981000.0395-0.009-18.560.05250.0530.0390
17169117000.0485-0.002-3.960.05650.05650.04850
17168253000.0505-0.001-1.940.05650.0570.04850
17165661000.0515-0.0025-4.630.04850.05350.04850
17164797000.0540.008518.680.05050.060.04750
17163933000.0455-0.005-9.900.05550.0560.0440
17163069000.0505-0.0015-2.880.05550.0560.04450
17162205000.052-0.009-14.750.05850.05850.05099990
17159613000.0610.00815.090.05550.0640.05050
17158749000.0530.00459.280.0520.05550.0470
17157885000.04850.007518.290.0470.0490.0420
17157021000.0410.0037.890.04349990.0440.0380
17156157000.038-0.0025-6.170.04550.04550.0350
17153565000.04050.005000114.080.04150.0420.0340
17152701000.03549990.005999920.340.0330.0360.0270
17151837000.02950.00520.410.02650.03350.026530000
17150973000.0245-0.0035-12.500.020.0310.020
17150109000.0280.0027.690.0310.0310.0240
17147517000.0260.0014.000.030.03050.0240
17146653000.025-0.0035-12.280.03250.0330.0250
17144925000.02850.003514.000.02850.02850.0250
17144061000.02500.000.030.030.02250
17141469000.0250.002511.110.0290.0290.02350
17140605000.0225-0.0015-6.250.0280.02950.020
17139741000.024-0.004-14.290.0350.0350.02360000
17138877000.0280.004519.150.02950.030.02350
17138013000.02350.0014.440.02850.0290.0220

Your Recent History

Delayed Upgrade Clock