We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0445 | -0.0005 | -1.11 | 0.053 | 0.054 | 0.0434999 | 0 |
| 1720713300 | 0.045 | -0.001 | -2.17 | 0.053 | 0.0535 | 0.0434999 | 0 |
| 1720626900 | 0.046 | -0.007 | -13.21 | 0.06 | 0.06 | 0.046 | 0 |
| 1720540500 | 0.053 | -0.0045 | -7.83 | 0.065 | 0.066 | 0.047 | 0 |
| 1720454100 | 0.0575 | 0.0025 | 4.55 | 0.061 | 0.0625 | 0.0509999 | 0 |
| 1720194900 | 0.055 | 0.005 | 10.00 | 0.054 | 0.0575 | 0.047 | 0 |
| 1720108500 | 0.05 | -0.006 | -10.71 | 0.0615 | 0.0625 | 0.05 | 0 |
| 1720022100 | 0.056 | -0.012 | -17.65 | 0.0714999 | 0.072 | 0.0555 | 0 |
| 1719935700 | 0.068 | 0.004 | 6.25 | 0.0615 | 0.0714999 | 0.058 | 0 |
| 1719849300 | 0.064 | -0.005 | -7.25 | 0.074 | 0.074 | 0.0625 | 0 |
| 1719590100 | 0.069 | -0.004 | -5.48 | 0.081 | 0.0815 | 0.0645 | 0 |
| 1719503700 | 0.073 | 0.0005 | 0.69 | 0.0795 | 0.0805 | 0.069 | 0 |
| 1719417300 | 0.0725 | 0.0020001 | 2.84 | 0.0795 | 0.08 | 0.0665 | 0 |
| 1719330900 | 0.0704999 | 0.0109999 | 18.49 | 0.069 | 0.077 | 0.068 | 0 |
| 1719244500 | 0.0595 | -0.0005 | -0.83 | 0.0685 | 0.069 | 0.0575 | 0 |
| 1718985300 | 0.06 | 0.0025 | 4.35 | 0.066 | 0.0665 | 0.057 | 0 |
| 1718898900 | 0.0575 | -0.002 | -3.36 | 0.068 | 0.068 | 0.0575 | 0 |
| 1718812500 | 0.0595 | -0.0045 | -7.03 | 0.0714999 | 0.072 | 0.058 | 0 |
| 1718726100 | 0.064 | -0.013 | -16.88 | 0.08 | 0.08 | 0.0625 | 0 |
| 1718639700 | 0.077 | -0.011 | -12.50 | 0.0985 | 0.1 | 0.077 | 0 |
| 1718380500 | 0.088 | 0.0225 | 34.35 | 0.0725 | 0.0895 | 0.0665 | 0 |
| 1718294100 | 0.0655 | 0.0065 | 11.02 | 0.067 | 0.067 | 0.057 | 0 |
| 1718207700 | 0.059 | 0.007 | 13.46 | 0.0595 | 0.0625 | 0.053 | 0 |
| 1718121300 | 0.052 | 0.0085001 | 19.54 | 0.0495 | 0.0545 | 0.0415 | 0 |
| 1718034900 | 0.0434999 | -0.0025 | -5.43 | 0.0425 | 0.044 | 0.042 | 0 |
| 1717775700 | 0.046 | -0.0025 | -5.15 | 0.0575 | 0.0575 | 0.045 | 0 |
| 1717689300 | 0.0485 | 0.0005 | 1.04 | 0.0434999 | 0.0509999 | 0.0429999 | 0 |
| 1717602900 | 0.048 | -0.001 | -2.04 | 0.0475 | 0.05 | 0.0465 | 0 |
| 1717516500 | 0.049 | 0.0035 | 7.69 | 0.0545 | 0.0545 | 0.046 | 0 |
| 1717430100 | 0.0455 | -0.0035 | -7.14 | 0.055 | 0.055 | 0.0405 | 0 |
| 1717170900 | 0.049 | -0.0055 | -10.09 | 0.062 | 0.062 | 0.0465 | 0 |
| 1717084500 | 0.0545 | -0.002 | -3.54 | 0.0665 | 0.0665 | 0.0515 | 0 |
| 1716998100 | 0.0565 | 0.0055001 | 10.78 | 0.059 | 0.0605 | 0.0515 | 0 |
| 1716911700 | 0.0509999 | 0.0014999 | 3.03 | 0.058 | 0.058 | 0.048 | 0 |
| 1716825300 | 0.0495 | -0.004 | -7.48 | 0.0595 | 0.0605 | 0.049 | 0 |
| 1716566100 | 0.0535 | 0.0005 | 0.94 | 0.0535 | 0.0555 | 0.0509999 | 0 |
| 1716479700 | 0.053 | -0.001 | -1.85 | 0.0615 | 0.0615 | 0.0505 | 0 |
| 1716393300 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.0495 | 0 |
| 1716306900 | 0.056 | 0 | 0.00 | 0.0645 | 0.065 | 0.053 | 0 |
| 1716220500 | 0.056 | -0.0045 | -7.44 | 0.07 | 0.07 | 0.0535 | 0 |
| 1715961300 | 0.0605 | -0.0015 | -2.42 | 0.073 | 0.073 | 0.059 | 0 |
| 1715874900 | 0.062 | -0.01 | -13.89 | 0.08 | 0.08 | 0.0605 | 0 |
| 1715788500 | 0.072 | -0.0095 | -11.66 | 0.0875 | 0.0875 | 0.072 | 0 |
| 1715702100 | 0.0815 | 0 | 0.00 | 0.0895 | 0.0905 | 0.081 | 0 |
| 1715615700 | 0.0815 | 0.013 | 18.98 | 0.0745 | 0.085 | 0.0714999 | 0 |
| 1715356500 | 0.0685 | -0.0105 | -13.29 | 0.0704999 | 0.0735 | 0.064 | 0 |
| 1715270100 | 0.079 | -0.0015 | -1.86 | 0.0875 | 0.0895 | 0.079 | 0 |
| 1715183700 | 0.0805 | -0.0135 | -14.36 | 0.093 | 0.093 | 0.0735 | 0 |
| 1715097300 | 0.094 | 0.0145 | 18.24 | 0.084 | 0.094 | 0.0775 | 0 |
| 1715010900 | 0.0795 | -0.0135 | -14.52 | 0.096 | 0.0965 | 0.079 | 0 |
| 1714751700 | 0.093 | -0.0055 | -5.58 | 0.108 | 0.108 | 0.091 | 0 |
| 1714665300 | 0.0985 | 0.0035 | 3.68 | 0.1035 | 0.1045 | 0.0935 | 0 |
| 1714492500 | 0.095 | 0.0075 | 8.57 | 0.0955 | 0.0965 | 0.0825 | 0 |
| 1714406100 | 0.0875 | -0.0055 | -5.91 | 0.0925 | 0.094 | 0.0875 | 0 |
| 1714146900 | 0.093 | -0.008 | -7.92 | 0.1065 | 0.1065 | 0.092 | 0 |
| 1714060500 | 0.101 | 0.0105 | 11.60 | 0.097 | 0.112 | 0.093 | 0 |
| 1713974100 | 0.0905 | 0.002 | 2.26 | 0.0915 | 0.0915 | 0.0864999 | 0 |
| 1713887700 | 0.0885 | -0.01 | -10.15 | 0.101 | 0.101 | 0.0875 | 0 |
| 1713801300 | 0.0985 | -0.0015 | -1.50 | 0.099 | 0.1035 | 0.095 | 0 |
| 1713542100 | 0.1 | 0.005 | 5.26 | 0.1035 | 0.1035 | 0.092 | 0 |
| 1713455700 | 0.095 | 0.0055 | 6.15 | 0.0985 | 0.1055 | 0.088 | 0 |
| 1713369300 | 0.0895 | 0.0015 | 1.70 | 0.0955 | 0.096 | 0.0825 | 0 |
| 1713282900 | 0.088 | 0.0015001 | 1.73 | 0.0935 | 0.0945 | 0.082 | 0 |
| 1713196500 | 0.0864999 | -0.0105 | -10.82 | 0.085 | 0.0905 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
