ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1Y2V5 20240920 45

NLBNPIT1Y2V5 20240920 45 (P1Y2V5)

0.0045
-0.0005
(-10.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093000.0055-0.0005-8.330.0050.0060.0050
17219229000.0060.00250.000.0040.00850.00350
17218365000.00400.000.00450.0050.0030
17217501000.004-0.0015-27.270.00450.0050.0040
17216637000.0055-0.001-15.380.0060.00650.0050
17214045000.0065-0.001-13.330.0070.00750.0060
17213181000.00750.001525.000.00450.00750.00450
17212317000.0060.00059.090.00450.0060.0040
17211453000.0055-0.0015-21.430.0070.00750.0050
17210589000.0070.00116.670.00650.0070.00550
17207997000.00600.000.0050.00650.00450
17207133000.006-0.001-14.290.0060.0070.00550
17206269000.007-0.0045-39.130.00850.0090.0070
17205405000.0115-0.006-34.290.01250.0130.010
17204541000.01750.00052.940.01850.0190.01550
17201949000.0170.00159.680.01750.01850.01450
17201085000.0155-0.001-6.060.01650.0180.0140
17200221000.0165-0.004-19.510.01950.020.01650
17199357000.0205-0.0045-18.000.0220.0250.02050
17198493000.0250.003500116.280.02050.02850.01650
17195901000.02149990.00099994.880.02050.0240.020
17195037000.0205-0.001-4.650.0250.0250.02050
17194173000.0214999-0.0015-6.520.0230.02450.02050
17193309000.0230.00150016.980.0240.02549990.02050
17192445000.0214999-0.0035-14.000.030.03050.0210
17189853000.0250.0028.700.02650.02850.02149990
17188989000.023-0.0055-19.300.0340.0360.02250
17188125000.0285-0.0035-10.940.0310.0310.02650
17187261000.032-0.0035-9.860.0320.03549990.03050
17186397000.0354999-0.0015-4.050.0560.0560.03050
17183805000.0370.00051.370.0540.0540.03250
17182941000.03650.00515.870.05250.0530.0290
17182077000.0315-0.0065-17.110.05850.0590.03150
17181213000.0380.00618.750.05150.05150.030
17180349000.0320.00051.590.0470.050.0270
17177757000.03150.0026.780.05099990.05150.0290
17176893000.0295-0.0025-7.810.05150.05150.02650
17176029000.0320.00258.470.0340.03450.03050
17175165000.02950.005522.920.04550.04550.0250
17174301000.0240.0014.350.04299990.04299990.02149990
17171709000.023-0.0035-13.210.04750.04750.0220
17170845000.0265-0.0015-5.360.05099990.05150.02650
17169981000.0280.00250019.800.0260.03050.02450
17169117000.02549990.00418.600.04250.04299990.02250
17168253000.0214999-0.0035-14.000.02549990.02549990.0210
17165661000.025-0.0005-1.960.0260.030.0250
17164797000.0254999-0.0085-25.000.05250.05250.0250
17163933000.034-0.0005-1.450.0550.0550.03150
17163069000.034500.000.0540.0540.03150
17162205000.0345-0.005-12.660.05750.0580.03450
17159613000.03950.0038.220.0540.05450.03549990
17158749000.0365-0.0055-13.100.0620.0620.0350
17157885000.042-0.0065-13.400.0650.0650.04050
17157021000.04850.00357.780.0650.0650.04250
17156157000.0450.0037.140.05850.0590.0410
17153565000.042-0.0085-16.830.0460.0460.04050
17152701000.0505-0.025-33.110.08050.08050.05050
17151837000.0755-0.0085-10.120.1030.10350.0740
17150973000.084-0.0125-12.950.11050.11050.0840
17150109000.0965-0.012-11.060.12350.12350.0940
17147517000.1085-0.0095-8.050.12950.12950.09850
17146653000.118-0.0015-1.260.1380.13950.1060
17144925000.11950.0032.580.13250.1360.110
17144061000.1165-0.0015-1.270.1270.12750.110
17141469000.118-0.035-22.880.1590.1590.1152600

Your Recent History

Delayed Upgrade Clock