We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 0 |
| 1721922900 | 0.006 | 0.002 | 50.00 | 0.004 | 0.0085 | 0.0035 | 0 |
| 1721836500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.003 | 0 |
| 1721750100 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.005 | 0.004 | 0 |
| 1721663700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.005 | 0 |
| 1721404500 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.006 | 0 |
| 1721318100 | 0.0075 | 0.0015 | 25.00 | 0.0045 | 0.0075 | 0.0045 | 0 |
| 1721231700 | 0.006 | 0.0005 | 9.09 | 0.0045 | 0.006 | 0.004 | 0 |
| 1721145300 | 0.0055 | -0.0015 | -21.43 | 0.007 | 0.0075 | 0.005 | 0 |
| 1721058900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1720799700 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1720713300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.0055 | 0 |
| 1720626900 | 0.007 | -0.0045 | -39.13 | 0.0085 | 0.009 | 0.007 | 0 |
| 1720540500 | 0.0115 | -0.006 | -34.29 | 0.0125 | 0.013 | 0.01 | 0 |
| 1720454100 | 0.0175 | 0.0005 | 2.94 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1720194900 | 0.017 | 0.0015 | 9.68 | 0.0175 | 0.0185 | 0.0145 | 0 |
| 1720108500 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.018 | 0.014 | 0 |
| 1720022100 | 0.0165 | -0.004 | -19.51 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1719935700 | 0.0205 | -0.0045 | -18.00 | 0.022 | 0.025 | 0.0205 | 0 |
| 1719849300 | 0.025 | 0.0035001 | 16.28 | 0.0205 | 0.0285 | 0.0165 | 0 |
| 1719590100 | 0.0214999 | 0.0009999 | 4.88 | 0.0205 | 0.024 | 0.02 | 0 |
| 1719503700 | 0.0205 | -0.001 | -4.65 | 0.025 | 0.025 | 0.0205 | 0 |
| 1719417300 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.0245 | 0.0205 | 0 |
| 1719330900 | 0.023 | 0.0015001 | 6.98 | 0.024 | 0.0254999 | 0.0205 | 0 |
| 1719244500 | 0.0214999 | -0.0035 | -14.00 | 0.03 | 0.0305 | 0.021 | 0 |
| 1718985300 | 0.025 | 0.002 | 8.70 | 0.0265 | 0.0285 | 0.0214999 | 0 |
| 1718898900 | 0.023 | -0.0055 | -19.30 | 0.034 | 0.036 | 0.0225 | 0 |
| 1718812500 | 0.0285 | -0.0035 | -10.94 | 0.031 | 0.031 | 0.0265 | 0 |
| 1718726100 | 0.032 | -0.0035 | -9.86 | 0.032 | 0.0354999 | 0.0305 | 0 |
| 1718639700 | 0.0354999 | -0.0015 | -4.05 | 0.056 | 0.056 | 0.0305 | 0 |
| 1718380500 | 0.037 | 0.0005 | 1.37 | 0.054 | 0.054 | 0.0325 | 0 |
| 1718294100 | 0.0365 | 0.005 | 15.87 | 0.0525 | 0.053 | 0.029 | 0 |
| 1718207700 | 0.0315 | -0.0065 | -17.11 | 0.0585 | 0.059 | 0.0315 | 0 |
| 1718121300 | 0.038 | 0.006 | 18.75 | 0.0515 | 0.0515 | 0.03 | 0 |
| 1718034900 | 0.032 | 0.0005 | 1.59 | 0.047 | 0.05 | 0.027 | 0 |
| 1717775700 | 0.0315 | 0.002 | 6.78 | 0.0509999 | 0.0515 | 0.029 | 0 |
| 1717689300 | 0.0295 | -0.0025 | -7.81 | 0.0515 | 0.0515 | 0.0265 | 0 |
| 1717602900 | 0.032 | 0.0025 | 8.47 | 0.034 | 0.0345 | 0.0305 | 0 |
| 1717516500 | 0.0295 | 0.0055 | 22.92 | 0.0455 | 0.0455 | 0.025 | 0 |
| 1717430100 | 0.024 | 0.001 | 4.35 | 0.0429999 | 0.0429999 | 0.0214999 | 0 |
| 1717170900 | 0.023 | -0.0035 | -13.21 | 0.0475 | 0.0475 | 0.022 | 0 |
| 1717084500 | 0.0265 | -0.0015 | -5.36 | 0.0509999 | 0.0515 | 0.0265 | 0 |
| 1716998100 | 0.028 | 0.0025001 | 9.80 | 0.026 | 0.0305 | 0.0245 | 0 |
| 1716911700 | 0.0254999 | 0.004 | 18.60 | 0.0425 | 0.0429999 | 0.0225 | 0 |
| 1716825300 | 0.0214999 | -0.0035 | -14.00 | 0.0254999 | 0.0254999 | 0.021 | 0 |
| 1716566100 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.03 | 0.025 | 0 |
| 1716479700 | 0.0254999 | -0.0085 | -25.00 | 0.0525 | 0.0525 | 0.025 | 0 |
| 1716393300 | 0.034 | -0.0005 | -1.45 | 0.055 | 0.055 | 0.0315 | 0 |
| 1716306900 | 0.0345 | 0 | 0.00 | 0.054 | 0.054 | 0.0315 | 0 |
| 1716220500 | 0.0345 | -0.005 | -12.66 | 0.0575 | 0.058 | 0.0345 | 0 |
| 1715961300 | 0.0395 | 0.003 | 8.22 | 0.054 | 0.0545 | 0.0354999 | 0 |
| 1715874900 | 0.0365 | -0.0055 | -13.10 | 0.062 | 0.062 | 0.035 | 0 |
| 1715788500 | 0.042 | -0.0065 | -13.40 | 0.065 | 0.065 | 0.0405 | 0 |
| 1715702100 | 0.0485 | 0.0035 | 7.78 | 0.065 | 0.065 | 0.0425 | 0 |
| 1715615700 | 0.045 | 0.003 | 7.14 | 0.0585 | 0.059 | 0.041 | 0 |
| 1715356500 | 0.042 | -0.0085 | -16.83 | 0.046 | 0.046 | 0.0405 | 0 |
| 1715270100 | 0.0505 | -0.025 | -33.11 | 0.0805 | 0.0805 | 0.0505 | 0 |
| 1715183700 | 0.0755 | -0.0085 | -10.12 | 0.103 | 0.1035 | 0.074 | 0 |
| 1715097300 | 0.084 | -0.0125 | -12.95 | 0.1105 | 0.1105 | 0.084 | 0 |
| 1715010900 | 0.0965 | -0.012 | -11.06 | 0.1235 | 0.1235 | 0.094 | 0 |
| 1714751700 | 0.1085 | -0.0095 | -8.05 | 0.1295 | 0.1295 | 0.0985 | 0 |
| 1714665300 | 0.118 | -0.0015 | -1.26 | 0.138 | 0.1395 | 0.106 | 0 |
| 1714492500 | 0.1195 | 0.003 | 2.58 | 0.1325 | 0.136 | 0.11 | 0 |
| 1714406100 | 0.1165 | -0.0015 | -1.27 | 0.127 | 0.1275 | 0.11 | 0 |
| 1714146900 | 0.118 | -0.035 | -22.88 | 0.159 | 0.159 | 0.115 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
