We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.72 | 0.42 | 4.08 | 10.44 | 10.77 | 10.24 | 0 |
| 1720713300 | 10.3 | -0.46 | -4.28 | 11.02 | 11.03 | 10.3 | 0 |
| 1720626900 | 10.76 | 0.45 | 4.36 | 10.48 | 10.76 | 10.36 | 0 |
| 1720540500 | 10.31 | -0.16 | -1.53 | 10.57 | 10.61 | 10.11 | 0 |
| 1720454100 | 10.47 | 0.81 | 8.39 | 9.8699999 | 10.59 | 9.67 | 0 |
| 1720194900 | 9.66 | -0.6 | -5.85 | 10.34 | 10.43 | 9.64 | 0 |
| 1720108500 | 10.26 | 0.49 | 5.02 | 10.1 | 10.29 | 9.97 | 0 |
| 1720022100 | 9.77 | 0.7 | 7.72 | 9.57 | 10.29 | 9.45 | 0 |
| 1719935700 | 9.07 | -0.09 | -0.98 | 9.28 | 9.28 | 8.65 | 0 |
| 1719849300 | 9.16 | 0.13 | 1.44 | 9.35 | 9.39 | 8.8699999 | 0 |
| 1719590100 | 9.03 | -0.32 | -3.42 | 9.49 | 9.5 | 9.03 | 0 |
| 1719503700 | 9.35 | -0.68 | -6.78 | 9.85 | 9.98 | 9.27 | 0 |
| 1719417300 | 10.03 | -0.49 | -4.66 | 10.73 | 10.74 | 9.85 | 0 |
| 1719330900 | 10.52 | 0.19 | 1.84 | 10.42 | 10.74 | 10.07 | 0 |
| 1719244500 | 10.33 | 0.58 | 5.95 | 9.96 | 10.42 | 9.84 | 0 |
| 1718985300 | 9.75 | -0.3 | -2.99 | 10.29 | 10.29 | 9.47 | 0 |
| 1718898900 | 10.05 | 0.49 | 5.13 | 9.78 | 10.19 | 9.56 | 0 |
| 1718812500 | 9.56 | 0.16 | 1.70 | 9.57 | 9.76 | 9.36 | 0 |
| 1718726100 | 9.4 | -0.23 | -2.39 | 9.98 | 9.99 | 9.39 | 0 |
| 1718639700 | 9.63 | 0.43 | 4.67 | 9.46 | 9.75 | 9.35 | 0 |
| 1718380500 | 9.2 | -0.53 | -5.45 | 9.96 | 9.96 | 8.97 | 0 |
| 1718294100 | 9.73 | -0.65 | -6.26 | 10.3 | 10.3 | 9.6 | 0 |
| 1718207700 | 10.38 | 1.08 | 11.61 | 9.59 | 10.39 | 9.38 | 0 |
| 1718121300 | 9.3 | -0.23 | -2.41 | 9.66 | 9.67 | 9.27 | 10 |
| 1718034900 | 9.53 | 0.07 | 0.74 | 9.53 | 9.6199999 | 9.1199999 | 0 |
| 1717775700 | 9.46 | -0.4 | -4.06 | 9.7 | 9.77 | 9.15 | 0 |
| 1717689300 | 9.86 | 0.26 | 2.71 | 9.82 | 10.05 | 9.7 | 0 |
| 1717602900 | 9.6 | 0.56 | 6.19 | 9.2 | 9.9 | 9.1 | 0 |
| 1717516500 | 9.0399999 | 0.24 | 2.73 | 8.86 | 9.11 | 8.63 | 0 |
| 1717430100 | 8.8 | -0.08 | -0.90 | 9.27 | 9.28 | 8.6 | 0 |
| 1717170900 | 8.88 | -0.06 | -0.67 | 9.11 | 9.1199999 | 8.72 | 0 |
| 1717084500 | 8.94 | 0.14 | 1.59 | 8.78 | 9.08 | 8.55 | 0 |
| 1716998100 | 8.8 | -0.34 | -3.72 | 9.19 | 9.26 | 8.69 | 0 |
| 1716911700 | 9.14 | -0.73 | -7.40 | 9.96 | 9.98 | 9 | 0 |
| 1716825300 | 9.8699999 | 0.17 | 1.75 | 9.74 | 9.91 | 9.53 | 0 |
| 1716566100 | 9.7 | 0 | 0.00 | 9.65 | 9.83 | 9.55 | 0 |
| 1716479700 | 9.7 | -0.07 | -0.72 | 9.8699999 | 10.09 | 9.33 | 0 |
| 1716393300 | 9.77 | 0.18 | 1.88 | 9.72 | 9.8699999 | 9.31 | 0 |
| 1716306900 | 9.59 | -0.09 | -0.93 | 9.73 | 9.74 | 9.34 | 0 |
| 1716220500 | 9.68 | -0.35 | -3.49 | 10.19 | 10.2 | 9.67 | 0 |
| 1715961300 | 10.03 | 0.17 | 1.72 | 9.99 | 10.07 | 9.84 | 0 |
| 1715874900 | 9.86 | 0.51 | 5.45 | 9.63 | 10.14 | 9.49 | 0 |
| 1715788500 | 9.35 | 0.03 | 0.32 | 9.39 | 9.39 | 9.1 | 0 |
| 1715702100 | 9.32 | 0.25 | 2.76 | 9.17 | 9.32 | 8.96 | 0 |
| 1715615700 | 9.07 | 0.37 | 4.25 | 9.05 | 9.13 | 8.71 | 0 |
| 1715356500 | 8.7 | -0.39 | -4.29 | 9.35 | 9.36 | 8.63 | 0 |
| 1715270100 | 9.09 | 0 | 0.00 | 9.26 | 9.26 | 8.77 | 0 |
| 1715183700 | 9.09 | -0.23 | -2.47 | 8.73 | 9.35 | 8.39 | 0 |
| 1715097300 | 9.32 | -1.64 | -14.96 | 11.16 | 11.68 | 8.68 | 0 |
| 1715010900 | 10.96 | -0.19 | -1.70 | 11.37 | 11.41 | 10.85 | 0 |
| 1714751700 | 11.15 | 0.34 | 3.15 | 11.12 | 11.5 | 11.04 | 0 |
| 1714665300 | 10.81 | 0.7 | 6.92 | 10.3 | 11.04 | 9.97 | 0 |
| 1714492500 | 10.11 | -0.52 | -4.89 | 10.83 | 10.85 | 10.04 | 0 |
| 1714406100 | 10.63 | -0.15 | -1.39 | 11 | 11.01 | 10.48 | 0 |
| 1714146900 | 10.78 | 0.67 | 6.63 | 10.25 | 10.81 | 9.97 | 0 |
| 1714060500 | 10.11 | -0.61 | -5.69 | 10.67 | 10.93 | 9.83 | 0 |
| 1713974100 | 10.72 | -0.12 | -1.11 | 11.04 | 11.07 | 10.57 | 0 |
| 1713887700 | 10.84 | 1.14 | 11.75 | 9.88 | 10.85 | 9.88 | 0 |
| 1713801300 | 9.7 | -0.22 | -2.22 | 10.23 | 10.37 | 9.47 | 0 |
| 1713542100 | 9.92 | -0.42 | -4.06 | 10.17 | 10.45 | 9.76 | 0 |
| 1713455700 | 10.34 | 0.02 | 0.19 | 10.51 | 10.53 | 9.91 | 0 |
| 1713369300 | 10.32 | 0.31 | 3.10 | 10.09 | 10.68 | 10.01 | 0 |
| 1713282900 | 10.01 | -0.14 | -1.38 | 10.11 | 10.23 | 9.71 | 0 |
| 1713196500 | 10.15 | 0.15 | 1.50 | 10 | 10.8 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
