We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1705 | 0.001 | 0.59 | 0.1685 | 0.1719999 | 0.1685 | 0 |
| 1721922900 | 0.1695 | -0.0035 | -2.02 | 0.1755 | 0.177 | 0.1695 | 0 |
| 1721836500 | 0.1729999 | 0.001 | 0.58 | 0.1734999 | 0.1734999 | 0.17 | 0 |
| 1721750100 | 0.1719999 | 0.0059999 | 3.61 | 0.1645 | 0.1734999 | 0.1635 | 0 |
| 1721663700 | 0.166 | 0.007 | 4.40 | 0.159 | 0.166 | 0.1565 | 0 |
| 1721404500 | 0.159 | 0.0025 | 1.60 | 0.157 | 0.16 | 0.157 | 0 |
| 1721318100 | 0.1565 | -0.003 | -1.88 | 0.159 | 0.159 | 0.1555 | 0 |
| 1721231700 | 0.1595 | -0.001 | -0.62 | 0.1605 | 0.161 | 0.158 | 0 |
| 1721145300 | 0.1605 | -0.001 | -0.62 | 0.163 | 0.1635 | 0.1605 | 0 |
| 1721058900 | 0.1615 | 0.003 | 1.89 | 0.163 | 0.1635 | 0.16 | 0 |
| 1720799700 | 0.1585 | -0.0025 | -1.55 | 0.16 | 0.161 | 0.1565 | 0 |
| 1720713300 | 0.161 | -0.0015 | -0.92 | 0.1615 | 0.164 | 0.159 | 0 |
| 1720626900 | 0.1625 | -0.01 | -5.80 | 0.17 | 0.17 | 0.162 | 0 |
| 1720540500 | 0.1724999 | 0.0014999 | 0.88 | 0.1715 | 0.1739999 | 0.171 | 0 |
| 1720454100 | 0.171 | 0.0015 | 0.88 | 0.1685 | 0.1715 | 0.165 | 0 |
| 1720194900 | 0.1695 | 0.0055 | 3.35 | 0.163 | 0.1695 | 0.1625 | 0 |
| 1720108500 | 0.164 | -0.006 | -3.53 | 0.169 | 0.1695 | 0.164 | 0 |
| 1720022100 | 0.17 | -0.0015 | -0.87 | 0.1685 | 0.1705 | 0.167 | 0 |
| 1719935700 | 0.1715 | -0.003 | -1.72 | 0.1729999 | 0.1745 | 0.1695 | 0 |
| 1719849300 | 0.1745 | 0.0005001 | 0.29 | 0.1719999 | 0.1755 | 0.1705 | 0 |
| 1719590100 | 0.1739999 | 0.0005 | 0.29 | 0.1719999 | 0.1739999 | 0.1705 | 0 |
| 1719503700 | 0.1734999 | 0 | 0.00 | 0.1724999 | 0.1745 | 0.171 | 0 |
| 1719417300 | 0.1734999 | 0.0044999 | 2.66 | 0.168 | 0.1745 | 0.166 | 0 |
| 1719330900 | 0.169 | 0.002 | 1.20 | 0.166 | 0.1705 | 0.1655 | 0 |
| 1719244500 | 0.167 | -0.006 | -3.47 | 0.1724999 | 0.1745 | 0.1665 | 0 |
| 1718985300 | 0.1729999 | 0.001 | 0.58 | 0.1705 | 0.1755 | 0.17 | 0 |
| 1718898900 | 0.1719999 | -0.0015 | -0.86 | 0.1729999 | 0.1734999 | 0.171 | 0 |
| 1718812500 | 0.1734999 | 0.0044999 | 2.66 | 0.168 | 0.1739999 | 0.168 | 0 |
| 1718726100 | 0.169 | -0.002 | -1.17 | 0.17 | 0.171 | 0.1685 | 0 |
| 1718639700 | 0.171 | 0 | 0.00 | 0.1715 | 0.1729999 | 0.169 | 0 |
| 1718380500 | 0.171 | -0.0005 | -0.29 | 0.171 | 0.176 | 0.1705 | 0 |
| 1718294100 | 0.1715 | -0.0005 | -0.29 | 0.169 | 0.1739999 | 0.169 | 0 |
| 1718207700 | 0.1719999 | 0.0029999 | 1.78 | 0.169 | 0.1729999 | 0.168 | 0 |
| 1718121300 | 0.169 | 0.0025 | 1.50 | 0.1655 | 0.1719999 | 0.1655 | 0 |
| 1718034900 | 0.1665 | 0.0065 | 4.06 | 0.1655 | 0.167 | 0.1655 | 0 |
| 1717775700 | 0.16 | 0.0015 | 0.95 | 0.1595 | 0.1605 | 0.1575 | 0 |
| 1717689300 | 0.1585 | 0.0025 | 1.60 | 0.1555 | 0.16 | 0.1555 | 0 |
| 1717602900 | 0.156 | 0.006 | 4.00 | 0.1505 | 0.1565 | 0.1495 | 0 |
| 1717516500 | 0.15 | 0.0035 | 2.39 | 0.1505 | 0.1515 | 0.148 | 0 |
| 1717430100 | 0.1465 | -0.0095 | -6.09 | 0.155 | 0.156 | 0.144 | 0 |
| 1717170900 | 0.156 | 0.001 | 0.65 | 0.151 | 0.165 | 0.151 | 0 |
| 1717084500 | 0.155 | 0.003 | 1.97 | 0.1595 | 0.1729999 | 0.155 | 0 |
| 1716998100 | 0.152 | 0.0045 | 3.05 | 0.1475 | 0.1535 | 0.1475 | 0 |
| 1716911700 | 0.1475 | 0.0005 | 0.34 | 0.1455 | 0.1485 | 0.1445 | 0 |
| 1716825300 | 0.147 | -0.0035 | -2.33 | 0.151 | 0.151 | 0.1465 | 0 |
| 1716566100 | 0.1505 | 0.001 | 0.67 | 0.154 | 0.1555 | 0.1505 | 0 |
| 1716479700 | 0.1495 | -0.0015 | -0.99 | 0.1505 | 0.152 | 0.1465 | 0 |
| 1716393300 | 0.151 | -0.0015 | -0.98 | 0.153 | 0.1545 | 0.1495 | 0 |
| 1716306900 | 0.1525 | 0.002 | 1.33 | 0.151 | 0.1545 | 0.15 | 0 |
| 1716220500 | 0.1505 | -0.003 | -1.95 | 0.153 | 0.1535 | 0.149 | 0 |
| 1715961300 | 0.1535 | -0.0005 | -0.32 | 0.155 | 0.155 | 0.1515 | 0 |
| 1715874900 | 0.154 | -0.003 | -1.91 | 0.156 | 0.158 | 0.153 | 0 |
| 1715788500 | 0.157 | -0.005 | -3.09 | 0.1615 | 0.163 | 0.152 | 0 |
| 1715702100 | 0.162 | -0.0065 | -3.86 | 0.169 | 0.169 | 0.1615 | 0 |
| 1715615700 | 0.1685 | -0.004 | -2.32 | 0.1719999 | 0.1719999 | 0.1675 | 0 |
| 1715356500 | 0.1724999 | -0.001 | -0.58 | 0.1734999 | 0.1734999 | 0.171 | 0 |
| 1715270100 | 0.1734999 | -0.002 | -1.14 | 0.175 | 0.1765 | 0.1724999 | 0 |
| 1715183700 | 0.1755 | 0.0025001 | 1.45 | 0.1734999 | 0.1755 | 0.1729999 | 0 |
| 1715097300 | 0.1729999 | 0.0019999 | 1.17 | 0.1705 | 0.1734999 | 0.1695 | 0 |
| 1715010900 | 0.171 | 0.0025 | 1.48 | 0.168 | 0.1715 | 0.1665 | 0 |
| 1714751700 | 0.1685 | -0.0045 | -2.60 | 0.1715 | 0.1715 | 0.1655 | 0 |
| 1714665300 | 0.1729999 | -0.0015 | -0.86 | 0.175 | 0.175 | 0.1719999 | 0 |
| 1714492500 | 0.1745 | 0.004 | 2.35 | 0.17 | 0.1755 | 0.17 | 0 |
| 1714406100 | 0.1705 | -0.0025 | -1.45 | 0.1705 | 0.1739999 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
