We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726156500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726070100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725983700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725897300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725638100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725551700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725465300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725378900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725292500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725033300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724946900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724860500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724774100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724687700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724428500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724342100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724255700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724169300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724082900 | 7.88 | -0.12 | -1.50 | 7.4 | 8.02 | 7.4 | 0 |
| 1723823700 | 8 | 0.07 | 0.88 | 8.02 | 8.4 | 7.94 | 0 |
| 1723650900 | 7.93 | 0.64 | 8.78 | 7.23 | 7.95 | 7.23 | 0 |
| 1723564500 | 7.29 | 0.05 | 0.69 | 7.43 | 7.51 | 7.11 | 0 |
| 1723478100 | 7.24 | 0.14 | 1.97 | 7.17 | 7.28 | 6.98 | 0 |
| 1723218900 | 7.1 | 0.47 | 7.09 | 6.7 | 7.19 | 6.62 | 0 |
| 1723132500 | 6.63 | -0.14 | -2.07 | 6.79 | 6.8 | 6.21 | 0 |
| 1723046100 | 6.77 | 0.32 | 4.96 | 6.67 | 6.81 | 6.43 | 0 |
| 1722959700 | 6.45 | 0.21 | 3.37 | 6.6 | 6.79 | 5.97 | 0 |
| 1722873300 | 6.24 | -0.09 | -1.42 | 5.97 | 6.33 | 5.03 | 0 |
| 1722614100 | 6.33 | -0.83 | -11.59 | 6.92 | 6.95 | 6.17 | 0 |
| 1722527700 | 7.16 | -0.38 | -5.04 | 7.6 | 7.86 | 7.14 | 0 |
| 1722441300 | 7.54 | -0.54 | -6.68 | 8.45 | 8.5 | 7.21 | 0 |
| 1722354900 | 8.08 | 0.37 | 4.80 | 7.85 | 8.39 | 7.6 | 0 |
| 1722268500 | 7.71 | 0.25 | 3.35 | 7.7 | 7.97 | 7.53 | 0 |
| 1722009300 | 7.46 | 0.65 | 9.54 | 6.91 | 7.49 | 6.76 | 0 |
| 1721922900 | 6.81 | -0.89 | -11.56 | 7.64 | 7.67 | 6.59 | 0 |
| 1721836500 | 7.7 | -0.9 | -10.47 | 8.92 | 8.92 | 7.68 | 0 |
| 1721750100 | 8.6 | 0.04 | 0.47 | 8.71 | 8.71 | 8.11 | 0 |
| 1721663700 | 8.56 | 0.3 | 3.63 | 8.34 | 8.6 | 8.26 | 0 |
| 1721404500 | 8.26 | -0.04 | -0.48 | 8.35 | 8.51 | 8.21 | 0 |
| 1721318100 | 8.3 | -0.13 | -1.54 | 8.44 | 8.71 | 8.13 | 0 |
| 1721231700 | 8.43 | -0.4 | -4.53 | 8.84 | 8.92 | 8.36 | 0 |
| 1721145300 | 8.83 | 0.04 | 0.46 | 8.85 | 8.86 | 8.41 | 0 |
| 1721058900 | 8.7899999 | 0.27 | 3.17 | 8.56 | 9.05 | 8.5399999 | 0 |
| 1720799700 | 8.52 | 0.03 | 0.35 | 8.63 | 8.66 | 8.43 | 0 |
| 1720713300 | 8.49 | -0.02 | -0.24 | 8.64 | 8.67 | 8.42 | 0 |
| 1720626900 | 8.51 | 0.55 | 6.91 | 8.16 | 8.51 | 7.9 | 0 |
| 1720540500 | 7.96 | 0.17 | 2.18 | 7.85 | 8.46 | 7.78 | 0 |
| 1720454100 | 7.79 | -0.24 | -2.99 | 8.23 | 8.27 | 7.75 | 0 |
| 1720194900 | 8.03 | -0.4 | -4.74 | 8.85 | 8.88 | 7.94 | 0 |
| 1720108500 | 8.43 | 0.48 | 6.04 | 8.24 | 8.43 | 8.11 | 0 |
| 1720022100 | 7.95 | 0.8 | 11.19 | 7.45 | 7.97 | 7.28 | 0 |
| 1719935700 | 7.15 | -0.26 | -3.51 | 7.54 | 7.82 | 6.97 | 0 |
| 1719849300 | 7.41 | 0.25 | 3.49 | 7.39 | 7.51 | 7.12 | 0 |
| 1719590100 | 7.16 | 0.15 | 2.14 | 7.05 | 7.49 | 7.02 | 0 |
| 1719503700 | 7.01 | -0.08 | -1.13 | 7.14 | 7.28 | 6.91 | 0 |
| 1719417300 | 7.09 | -0.15 | -2.07 | 7.24 | 7.43 | 6.89 | 0 |
| 1719330900 | 7.24 | -0.64 | -8.12 | 7.86 | 7.86 | 6.9 | 0 |
| 1719244500 | 7.88 | -0.13 | -1.62 | 8.05 | 8.07 | 7.66 | 0 |
| 1718985300 | 8.01 | -0.19 | -2.32 | 8.26 | 8.26 | 7.77 | 0 |
| 1718898900 | 8.2 | 0.14 | 1.74 | 8.1199999 | 8.21 | 7.77 | 0 |
| 1718812500 | 8.06 | 0.24 | 3.07 | 7.95 | 8.15 | 7.83 | 0 |
| 1718726100 | 7.82 | 0.65 | 9.07 | 7.48 | 7.94 | 7.48 | 0 |
| 1718639700 | 7.17 | 0.58 | 8.80 | 6.55 | 7.17 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
