We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 18.85 | 0.79 | 4.37 | 18.04 | 18.96 | 18.04 | 0 |
| 1722268500 | 18.06 | -0.43 | -2.33 | 18.13 | 18.24 | 17.6 | 0 |
| 1722009300 | 18.49 | 1.49 | 8.76 | 18.39 | 18.71 | 17.94 | 0 |
| 1721922900 | 17 | 4.75 | 38.78 | 15.43 | 17.66 | 15.43 | 0 |
| 1721836500 | 12.25 | 0.05 | 0.41 | 12.32 | 12.37 | 11.96 | 0 |
| 1721750100 | 12.2 | 0.82 | 7.21 | 11.52 | 12.25 | 11.52 | 0 |
| 1721663700 | 11.38 | -1.04 | -8.37 | 12.51 | 12.54 | 11.25 | 0 |
| 1721404500 | 12.42 | 1.16 | 10.30 | 11.12 | 12.48 | 11.12 | 0 |
| 1721318100 | 11.26 | 0.45 | 4.16 | 11.14 | 11.56 | 10.62 | 620 |
| 1721231700 | 10.81 | 0.26 | 2.46 | 10.94 | 11.38 | 10.37 | 0 |
| 1721145300 | 10.55 | 0.24 | 2.33 | 10.79 | 10.79 | 10.39 | 0 |
| 1721058900 | 10.31 | 0.52 | 5.31 | 10.43 | 10.66 | 10.02 | 0 |
| 1720799700 | 9.7899999 | -0.57 | -5.50 | 10.67 | 10.67 | 9.77 | 0 |
| 1720713300 | 10.36 | 0.06 | 0.58 | 9.75 | 10.36 | 9.49 | 0 |
| 1720626900 | 10.3 | -0.79 | -7.12 | 11.11 | 11.11 | 10.3 | 0 |
| 1720540500 | 11.09 | 0.84 | 8.20 | 10.29 | 11.14 | 9.91 | 0 |
| 1720454100 | 10.25 | -0.1 | -0.97 | 10.44 | 10.46 | 9.9 | 0 |
| 1720194900 | 10.35 | -0.76 | -6.84 | 11.3 | 11.34 | 9.97 | 0 |
| 1720108500 | 11.11 | -0.22 | -1.94 | 11.31 | 11.36 | 10.93 | 0 |
| 1720022100 | 11.33 | -0.97 | -7.89 | 11.75 | 11.79 | 11.15 | 0 |
| 1719935700 | 12.3 | -0.67 | -5.17 | 12.95 | 13.22 | 12.25 | 0 |
| 1719849300 | 12.97 | 0.46 | 3.68 | 12.22 | 12.97 | 11.69 | 0 |
| 1719590100 | 12.51 | -0.41 | -3.17 | 12.98 | 12.98 | 12.12 | 0 |
| 1719503700 | 12.92 | 0.44 | 3.53 | 12.89 | 12.92 | 12.24 | 0 |
| 1719417300 | 12.48 | 0.45 | 3.74 | 11.73 | 12.63 | 11.64 | 0 |
| 1719330900 | 12.03 | 0.59 | 5.16 | 11.87 | 12.62 | 11.87 | 0 |
| 1719244500 | 11.44 | 0.09 | 0.79 | 11.29 | 11.49 | 11.07 | 0 |
| 1718985300 | 11.35 | 0.4 | 3.65 | 11.57 | 11.94 | 11.29 | 0 |
| 1718898900 | 10.95 | -0.23 | -2.06 | 11.23 | 11.23 | 10.65 | 0 |
| 1718812500 | 11.18 | 1.9 | 20.47 | 9.4 | 11.22 | 9.38 | 0 |
| 1718726100 | 9.28 | -0.3 | -3.13 | 9.03 | 9.63 | 8.8 | 0 |
| 1718639700 | 9.58 | -0.44 | -4.39 | 9.74 | 9.75 | 9.21 | 0 |
| 1718380500 | 10.02 | 1.37 | 15.84 | 8.24 | 10.02 | 8.24 | 0 |
| 1718294100 | 8.65 | 1.04 | 13.67 | 7.82 | 8.9 | 7.62 | 0 |
| 1718207700 | 7.61 | -1.33 | -14.88 | 8.6199999 | 8.89 | 7.58 | 0 |
| 1718121300 | 8.94 | 0.78 | 9.56 | 8.34 | 9.24 | 8.21 | 0 |
| 1718034900 | 8.16 | 0.23 | 2.90 | 8.72 | 8.72 | 8.1199999 | 0 |
| 1717775700 | 7.93 | -0.29 | -3.53 | 8.21 | 8.72 | 7.9 | 0 |
| 1717689300 | 8.22 | -0.89 | -9.77 | 8.82 | 8.91 | 8.14 | 0 |
| 1717602900 | 9.11 | -1.27 | -12.24 | 10.01 | 10.1 | 9.07 | 0 |
| 1717516500 | 10.38 | -0.62 | -5.64 | 10.54 | 10.93 | 9.92 | 0 |
| 1717430100 | 11 | -0.83 | -7.02 | 10.75 | 11.09 | 10.48 | 0 |
| 1717170900 | 11.83 | 0.29 | 2.51 | 11.59 | 11.92 | 11.1 | 0 |
| 1717084500 | 11.54 | -0.33 | -2.78 | 12.06 | 12.29 | 11.39 | 0 |
| 1716998100 | 11.87 | 0.96 | 8.80 | 11.1 | 11.98 | 10.98 | 0 |
| 1716911700 | 10.91 | -0.14 | -1.27 | 11.2 | 11.35 | 10.64 | 0 |
| 1716825300 | 11.05 | 0.3 | 2.79 | 10.9 | 11.2 | 10.79 | 0 |
| 1716566100 | 10.75 | 0.28 | 2.67 | 10.96 | 11.06 | 10.72 | 0 |
| 1716479700 | 10.47 | -0.06 | -0.57 | 9.92 | 10.62 | 9.64 | 0 |
| 1716393300 | 10.53 | -1.06 | -9.15 | 11.7 | 12.05 | 10.46 | 0 |
| 1716306900 | 11.59 | 0.93 | 8.72 | 10.81 | 12.03 | 10.78 | 0 |
| 1716220500 | 10.66 | -0.31 | -2.83 | 11.16 | 11.19 | 10.66 | 0 |
| 1715961300 | 10.97 | 0.41 | 3.88 | 10.87 | 11.15 | 10.58 | 0 |
| 1715874900 | 10.56 | 0.17 | 1.64 | 10.22 | 10.56 | 9.99 | 0 |
| 1715788500 | 10.39 | -0.52 | -4.77 | 11 | 11.06 | 10.38 | 0 |
| 1715702100 | 10.91 | -0.75 | -6.43 | 12.05 | 12.05 | 10.91 | 0 |
| 1715615700 | 11.66 | -0.06 | -0.51 | 11.83 | 11.85 | 11.48 | 0 |
| 1715356500 | 11.72 | -0.08 | -0.68 | 11.99 | 11.99 | 11.58 | 0 |
| 1715270100 | 11.8 | -0.03 | -0.25 | 12.03 | 12.08 | 11.6 | 0 |
| 1715183700 | 11.83 | 0.79 | 7.16 | 11.53 | 11.83 | 11.26 | 0 |
| 1715097300 | 11.04 | -1.07 | -8.84 | 12.29 | 12.29 | 10.64 | 0 |
| 1715010900 | 12.11 | -0.13 | -1.06 | 12.39 | 12.39 | 11.73 | 0 |
| 1714751700 | 12.24 | -0.84 | -6.42 | 12.85 | 12.88 | 11.86 | 0 |
| 1714665300 | 13.08 | 1.41 | 12.08 | 12.69 | 13.08 | 12.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
