We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 43.02 | 0.3 | 0.70 | 42.82 | 43.57 | 42.47 | 0 |
| 1719417300 | 42.72 | 0.1 | 0.23 | 43.67 | 44.67 | 41.62 | 0 |
| 1719330900 | 42.62 | -1.9 | -4.27 | 43.32 | 43.32 | 41.92 | 0 |
| 1719244500 | 44.52 | 1.55 | 3.61 | 43.22 | 44.62 | 42.97 | 0 |
| 1718985300 | 42.97 | -0.55 | -1.26 | 43.72 | 43.72 | 42.17 | 0 |
| 1718898900 | 43.52 | 1.55 | 3.69 | 42.42 | 43.67 | 42.42 | 0 |
| 1718812500 | 41.97 | -0.65 | -1.53 | 42.97 | 42.97 | 41.92 | 0 |
| 1718726100 | 42.62 | 0.55 | 1.31 | 43.27 | 43.42 | 42.12 | 0 |
| 1718639700 | 42.07 | 0.4 | 0.96 | 41.97 | 42.77 | 41.07 | 0 |
| 1718380500 | 41.67 | -2.45 | -5.55 | 44.72 | 44.82 | 41.07 | 0 |
| 1718294100 | 44.12 | -3.75 | -7.83 | 47.37 | 47.77 | 44.12 | 0 |
| 1718207700 | 47.87 | 2.55 | 5.63 | 45.97 | 48.02 | 45.77 | 0 |
| 1718121300 | 45.32 | -1.1 | -2.37 | 46.82 | 47.02 | 44.37 | 0 |
| 1718034900 | 46.42 | -0.9 | -1.90 | 45.97 | 46.42 | 45.62 | 0 |
| 1717775700 | 47.32 | -0.8 | -1.66 | 47.87 | 48.22 | 45.97 | 0 |
| 1717689300 | 48.12 | 0.65 | 1.37 | 48.02 | 49.47 | 47.87 | 0 |
| 1717602900 | 47.47 | 1.45 | 3.15 | 46.92 | 47.97 | 46.67 | 0 |
| 1717516500 | 46.02 | -1.95 | -4.07 | 47.37 | 47.42 | 45.47 | 0 |
| 1717430100 | 47.97 | 1.25 | 2.68 | 48.57 | 48.77 | 47.67 | 0 |
| 1717170900 | 46.72 | -0.4 | -0.85 | 46.87 | 47.27 | 46.27 | 0 |
| 1717084500 | 47.12 | 0.25 | 0.53 | 45.92 | 47.22 | 45.92 | 0 |
| 1716998100 | 46.87 | -2.05 | -4.19 | 48.07 | 48.42 | 46.47 | 0 |
| 1716911700 | 48.92 | -0.8 | -1.61 | 49.82 | 50.57 | 48.52 | 0 |
| 1716825300 | 49.72 | 0.6 | 1.22 | 48.87 | 49.77 | 48.87 | 0 |
| 1716566100 | 49.12 | 0.05 | 0.10 | 47.92 | 49.17 | 47.92 | 0 |
| 1716479700 | 49.07 | 0 | 0.00 | 49.47 | 49.77 | 48.67 | 0 |
| 1716393300 | 49.07 | -0.45 | -0.91 | 49.47 | 49.57 | 48.77 | 0 |
| 1716306900 | 49.52 | -0.45 | -0.90 | 49.47 | 49.82 | 48.72 | 0 |
| 1716220500 | 49.97 | 0.4 | 0.81 | 49.67 | 50.32 | 49.62 | 0 |
| 1715961300 | 49.57 | -0.2 | -0.40 | 49.32 | 49.67 | 48.72 | 0 |
| 1715874900 | 49.77 | -1.65 | -3.21 | 51.27 | 51.37 | 49.77 | 0 |
| 1715788500 | 51.42 | 1.4 | 2.80 | 50.37 | 51.42 | 50.22 | 0 |
| 1715702100 | 50.02 | -0.1 | -0.20 | 50.07 | 50.17 | 49.57 | 0 |
| 1715615700 | 50.12 | -0.35 | -0.69 | 50.77 | 50.77 | 49.82 | 0 |
| 1715356500 | 50.47 | 0.8 | 1.61 | 50.12 | 51.27 | 50.12 | 0 |
| 1715270100 | 49.67 | 1.75 | 3.65 | 48.07 | 49.82 | 47.87 | 0 |
| 1715183700 | 47.92 | 0.35 | 0.74 | 47.52 | 48.52 | 47.42 | 0 |
| 1715097300 | 47.57 | 2.7 | 6.02 | 45.22 | 47.57 | 45.22 | 0 |
| 1715010900 | 44.87 | 1.65 | 3.82 | 43.62 | 45.15 | 43.42 | 0 |
| 1714751700 | 43.22 | 0.7 | 1.65 | 42.92 | 44.22 | 42.57 | 0 |
| 1714665300 | 42.52 | -0.35 | -0.82 | 42.97 | 43.22 | 42.22 | 0 |
| 1714492500 | 42.87 | -1.95 | -4.35 | 44.87 | 44.97 | 42.77 | 0 |
| 1714406100 | 44.82 | -0.5 | -1.10 | 45.92 | 45.92 | 44.62 | 0 |
| 1714146900 | 45.32 | 2.4 | 5.59 | 43.82 | 45.57 | 43.72 | 0 |
| 1714060500 | 42.92 | -1.5 | -3.38 | 44.02 | 44.47 | 41.77 | 0 |
| 1713974100 | 44.42 | -0.85 | -1.88 | 46.12 | 46.12 | 44.42 | 0 |
| 1713887700 | 45.27 | 2.8 | 6.59 | 43.47 | 45.27 | 43.37 | 0 |
| 1713801300 | 42.47 | 1.1 | 2.66 | 42.02 | 42.77 | 41.57 | 0 |
| 1713542100 | 41.37 | -1.15 | -2.70 | 39.82 | 41.62 | 39.82 | 0 |
| 1713455700 | 42.52 | 0.5 | 1.19 | 42.62 | 42.62 | 41.32 | 0 |
| 1713369300 | 42.02 | 0.4 | 0.96 | 41.57 | 43.12 | 41.52 | 0 |
| 1713282900 | 41.62 | -2.5 | -5.67 | 42.27 | 42.82 | 41.32 | 0 |
| 1713196500 | 44.12 | 0.8 | 1.85 | 43.87 | 46.02 | 43.82 | 0 |
| 1712937300 | 43.32 | -0.45 | -1.03 | 44.92 | 45.82 | 42.92 | 0 |
| 1712850900 | 43.77 | -1.55 | -3.42 | 45.27 | 45.32 | 43.12 | 0 |
| 1712764500 | 45.32 | 0.1 | 0.22 | 45.77 | 46.67 | 44.17 | 0 |
| 1712678100 | 45.22 | -2.4 | -5.04 | 47.22 | 47.27 | 45.02 | 0 |
| 1712591700 | 47.62 | 1.55 | 3.36 | 46.42 | 47.62 | 46.17 | 0 |
| 1712332500 | 46.07 | -2.5 | -5.15 | 46.27 | 46.62 | 45.52 | 0 |
| 1712246100 | 48.57 | 0.35 | 0.73 | 48.17 | 48.77 | 47.97 | 0 |
| 1712159700 | 48.22 | 0.7 | 1.47 | 47.32 | 48.27 | 47.32 | 0 |
| 1712073300 | 47.52 | -2.25 | -4.52 | 49.47 | 50.22 | 47.42 | 0 |
| 1711644900 | 49.77 | 0.15 | 0.30 | 49.82 | 49.87 | 49.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
