We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 47.22 | -2.2 | -4.45 | 49.77 | 52.27 | 46.97 | 0 |
| 1730825700 | 49.42 | 0.85 | 1.75 | 48.52 | 49.42 | 47.92 | 0 |
| 1730739300 | 48.57 | -1 | -2.02 | 49.67 | 49.77 | 48.52 | 0 |
| 1730480100 | 49.57 | 2.05 | 4.31 | 47.62 | 49.87 | 47.62 | 0 |
| 1730393700 | 47.52 | -2.2 | -4.42 | 48.52 | 48.82 | 47.12 | 0 |
| 1730307300 | 49.72 | -2.2 | -4.24 | 51.32 | 51.32 | 49.12 | 0 |
| 1730220900 | 51.92 | -0.45 | -0.86 | 52.92 | 53.42 | 51.12 | 0 |
| 1730134500 | 52.37 | 0.7 | 1.35 | 52.57 | 52.82 | 51.07 | 0 |
| 1729871700 | 51.67 | -0.1 | -0.19 | 51.17 | 52.32 | 51.07 | 0 |
| 1729785300 | 51.77 | 0.6 | 1.17 | 51.32 | 52.67 | 51.17 | 0 |
| 1729698900 | 51.17 | -0.55 | -1.06 | 51.72 | 51.87 | 50.62 | 0 |
| 1729612500 | 51.72 | -0.2 | -0.39 | 52.82 | 53.02 | 51.07 | 0 |
| 1729526100 | 51.92 | -2 | -3.71 | 53.47 | 53.67 | 51.92 | 0 |
| 1729266900 | 53.92 | 0.7 | 1.32 | 52.97 | 54.07 | 52.77 | 0 |
| 1729180500 | 53.22 | 1.2 | 2.31 | 52.17 | 54.02 | 52.17 | 0 |
| 1729094100 | 52.02 | -0.65 | -1.23 | 52.32 | 52.47 | 51.52 | 0 |
| 1729007700 | 52.67 | 0.15 | 0.29 | 53.07 | 53.82 | 52.22 | 0 |
| 1728921300 | 52.52 | 1.35 | 2.64 | 51.37 | 52.7 | 51.37 | 0 |
| 1728662100 | 51.17 | 1.5 | 3.02 | 49.87 | 51.22 | 49.47 | 0 |
| 1728575700 | 49.67 | -0.55 | -1.10 | 50.07 | 50.42 | 49.27 | 0 |
| 1728489300 | 50.22 | 1.8 | 3.72 | 48.62 | 50.22 | 47.87 | 0 |
| 1728402900 | 48.42 | -0.25 | -0.51 | 47.32 | 48.65 | 46.87 | 0 |
| 1728316500 | 48.67 | -0.3 | -0.61 | 49.52 | 49.72 | 47.87 | 0 |
| 1728057300 | 48.97 | 1.25 | 2.62 | 47.87 | 49.37 | 47.47 | 0 |
| 1727970900 | 47.72 | -1.6 | -3.24 | 48.52 | 48.87 | 47.62 | 0 |
| 1727884500 | 49.32 | -0.55 | -1.10 | 50.02 | 50.37 | 48.57 | 0 |
| 1727798100 | 49.87 | -1.55 | -3.01 | 51.72 | 52.37 | 49.47 | 0 |
| 1727711700 | 51.42 | -1.45 | -2.74 | 52.27 | 52.37 | 51.12 | 0 |
| 1727452500 | 52.87 | 2.6 | 5.17 | 50.87 | 52.92 | 50.62 | 0 |
| 1727366100 | 50.27 | 2.95 | 6.23 | 48.92 | 50.47 | 48.92 | 0 |
| 1727279700 | 47.32 | -0.7 | -1.46 | 47.02 | 47.72 | 46.67 | 0 |
| 1727193300 | 48.02 | 1.55 | 3.34 | 47.57 | 48.47 | 47.27 | 0 |
| 1727106900 | 46.47 | 0.95 | 2.09 | 46.07 | 46.8 | 45.22 | 0 |
| 1726847700 | 45.52 | -2.8 | -5.79 | 47.42 | 47.67 | 45.37 | 0 |
| 1726761300 | 48.32 | 2.8 | 6.15 | 46.77 | 48.67 | 46.42 | 0 |
| 1726674900 | 45.52 | -0.15 | -0.33 | 45.52 | 45.87 | 45.37 | 0 |
| 1726588500 | 45.67 | 0.95 | 2.12 | 45.52 | 46.42 | 45.22 | 0 |
| 1726502100 | 44.72 | -0.75 | -1.65 | 45.27 | 45.27 | 44.52 | 0 |
| 1726242900 | 45.47 | 1.9 | 4.36 | 44.27 | 45.62 | 43.82 | 0 |
| 1726156500 | 43.57 | 1.75 | 4.18 | 43.97 | 44.42 | 42.67 | 0 |
| 1726070100 | 41.82 | 0.4 | 0.97 | 41.47 | 42.87 | 40.82 | 75 |
| 1725983700 | 41.42 | -1.55 | -3.61 | 42.82 | 43.47 | 41.02 | 75 |
| 1725897300 | 42.97 | 1.25 | 3.00 | 42.07 | 43.27 | 42.07 | 0 |
| 1725638100 | 41.72 | -3.05 | -6.81 | 44.52 | 44.67 | 41.72 | 0 |
| 1725551700 | 44.77 | -0.05 | -0.11 | 44.32 | 45.47 | 43.92 | 0 |
| 1725465300 | 44.82 | -1.65 | -3.55 | 44.22 | 45.27 | 43.77 | 0 |
| 1725378900 | 46.47 | -1.65 | -3.43 | 48.12 | 48.67 | 46.22 | 0 |
| 1725292500 | 48.12 | 0.05 | 0.10 | 48.22 | 48.27 | 46.82 | 0 |
| 1725033300 | 48.07 | 0.1 | 0.21 | 47.77 | 48.67 | 47.77 | 0 |
| 1724946900 | 47.97 | 1 | 2.13 | 46.92 | 48.27 | 46.82 | 0 |
| 1724860500 | 46.97 | 0.9 | 1.95 | 46.32 | 47.57 | 46.17 | 0 |
| 1724774100 | 46.07 | 0.8 | 1.77 | 45.47 | 46.25 | 45.37 | 0 |
| 1724687700 | 45.27 | -0.3 | -0.66 | 45.12 | 45.45 | 44.62 | 0 |
| 1724428500 | 45.57 | 1.35 | 3.05 | 44.22 | 45.82 | 44.22 | 0 |
| 1724342100 | 44.22 | 0.55 | 1.26 | 43.72 | 44.62 | 43.67 | 0 |
| 1724255700 | 43.67 | 0.8 | 1.87 | 42.92 | 44 | 42.82 | 0 |
| 1724169300 | 42.87 | -0.75 | -1.72 | 43.72 | 44.22 | 42.87 | 0 |
| 1724082900 | 43.62 | 0.95 | 2.23 | 42.57 | 43.82 | 42.22 | 0 |
| 1723823700 | 42.67 | 4.4 | 11.50 | 41.97 | 42.82 | 41.67 | 0 |
| 1723650900 | 38.27 | 0.75 | 2.00 | 38.32 | 38.57 | 37.82 | 0 |
| 1723564500 | 37.52 | 0.95 | 2.60 | 36.92 | 37.52 | 36.22 | 0 |
| 1723478100 | 36.57 | -0.1 | -0.27 | 37.47 | 37.77 | 36.4 | 0 |
| 1723218900 | 36.67 | 0.35 | 0.96 | 36.32 | 37.42 | 35.97 | 0 |
| 1723132500 | 36.32 | 0.5 | 1.40 | 34.87 | 36.57 | 34.17 | 0 |
| 1723046100 | 35.82 | 2.6 | 7.83 | 34.27 | 36.37 | 33.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
