We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.08 | 0.02 | 1.22 | 2.2 | 2.23 | 2.075 | 0 |
| 1720713300 | 2.055 | 0.08 | 4.05 | 2.005 | 2.12 | 1.98 | 0 |
| 1720626900 | 1.975 | 0.15 | 8.22 | 1.91 | 1.995 | 1.89 | 0 |
| 1720540500 | 1.825 | -0.06 | -3.18 | 1.895 | 1.91 | 1.69 | 0 |
| 1720454100 | 1.885 | -0.03 | -1.31 | 1.955 | 2.05 | 1.885 | 0 |
| 1720194900 | 1.91 | 0.04 | 2.41 | 1.9 | 1.92 | 1.855 | 0 |
| 1720108500 | 1.865 | -0.05 | -2.36 | 1.92 | 1.945 | 1.835 | 0 |
| 1720022100 | 1.91 | -0.14 | -6.60 | 2.12 | 2.21 | 1.855 | 0 |
| 1719935700 | 2.045 | -0.11 | -4.88 | 2.105 | 2.19 | 1.985 | 0 |
| 1719849300 | 2.15 | -0.08 | -3.59 | 1.835 | 2.2 | 1.74 | 0 |
| 1719590100 | 2.23 | 0.02 | 1.13 | 2.36 | 2.435 | 2.23 | 0 |
| 1719503700 | 2.205 | -0.41 | -15.52 | 2.465 | 2.545 | 2.185 | 0 |
| 1719417300 | 2.61 | -0.01 | -0.38 | 2.6349999 | 2.705 | 2.535 | 0 |
| 1719330900 | 2.62 | 0.1 | 3.97 | 2.65 | 2.735 | 2.62 | 0 |
| 1719244500 | 2.52 | 0.27 | 12.00 | 2.425 | 2.535 | 2.3849999 | 0 |
| 1718985300 | 2.25 | 0.01 | 0.45 | 2.34 | 2.4049999 | 2.245 | 0 |
| 1718898900 | 2.24 | 0.08 | 3.70 | 2.19 | 2.24 | 2.045 | 0 |
| 1718812500 | 2.16 | 0.04 | 1.65 | 2.175 | 2.21 | 2.12 | 0 |
| 1718726100 | 2.125 | -0.05 | -2.30 | 2.3 | 2.33 | 2.07 | 0 |
| 1718639700 | 2.175 | -0.05 | -2.25 | 2.2599999 | 2.29 | 2.165 | 0 |
| 1718380500 | 2.225 | 0.02 | 0.68 | 2.2799999 | 2.295 | 2.15 | 0 |
| 1718294100 | 2.21 | -0.15 | -6.36 | 2.345 | 2.455 | 2.165 | 0 |
| 1718207700 | 2.36 | -0.03 | -1.05 | 2.5 | 2.57 | 2.36 | 0 |
| 1718121300 | 2.3849999 | 0.1 | 4.38 | 2.465 | 2.48 | 2.31 | 0 |
| 1718034900 | 2.285 | -0.09 | -3.79 | 2.3849999 | 2.415 | 2.2799999 | 0 |
| 1717775700 | 2.375 | 0.04 | 1.50 | 2.3849999 | 2.4049999 | 2.2799999 | 0 |
| 1717689300 | 2.34 | 0.11 | 4.70 | 2.275 | 2.36 | 2.22 | 0 |
| 1717602900 | 2.235 | 0.03 | 1.36 | 2.245 | 2.295 | 2.125 | 0 |
| 1717516500 | 2.205 | 0.04 | 1.85 | 2.175 | 2.22 | 2.075 | 0 |
| 1717430100 | 2.165 | 0.21 | 10.74 | 1.96 | 2.17 | 1.9 | 0 |
| 1717170900 | 1.955 | -0.09 | -4.17 | 1.88 | 1.985 | 1.84 | 0 |
| 1717084500 | 2.04 | 0.1 | 5.15 | 1.915 | 2.04 | 1.915 | 0 |
| 1716998100 | 1.94 | -0.01 | -0.51 | 1.95 | 2.0099999 | 1.885 | 0 |
| 1716911700 | 1.95 | -0.36 | -15.58 | 2.31 | 2.435 | 1.95 | 0 |
| 1716825300 | 2.31 | -0.06 | -2.33 | 2.3 | 2.41 | 2.27 | 0 |
| 1716566100 | 2.365 | -0.06 | -2.47 | 2.495 | 2.54 | 2.365 | 0 |
| 1716479700 | 2.425 | 0 | 0.00 | 2.48 | 2.505 | 2.39 | 0 |
| 1716393300 | 2.425 | -0.04 | -1.42 | 2.445 | 2.485 | 2.4049999 | 0 |
| 1716306900 | 2.46 | -0.02 | -0.81 | 2.445 | 2.565 | 2.42 | 0 |
| 1716220500 | 2.48 | 0.08 | 3.33 | 2.49 | 2.505 | 2.395 | 0 |
| 1715961300 | 2.4 | -0.03 | -1.23 | 2.475 | 2.55 | 2.335 | 0 |
| 1715874900 | 2.43 | 0.05 | 1.89 | 2.58 | 2.645 | 2.42 | 0 |
| 1715788500 | 2.3849999 | 0.18 | 8.16 | 2.29 | 2.4049999 | 2.2599999 | 0 |
| 1715702100 | 2.205 | 0 | 0.23 | 2.355 | 2.37 | 2.185 | 0 |
| 1715615700 | 2.2 | -0.21 | -8.52 | 2.435 | 2.45 | 2.2 | 0 |
| 1715356500 | 2.4049999 | 0.02 | 1.05 | 2.495 | 2.5 | 2.4 | 0 |
| 1715270100 | 2.38 | -0.02 | -0.83 | 2.38 | 2.455 | 2.25 | 0 |
| 1715183700 | 2.4 | 0.14 | 5.96 | 2.49 | 2.515 | 2.375 | 0 |
| 1715097300 | 2.265 | 0.12 | 5.35 | 2.225 | 2.285 | 2.1349999 | 0 |
| 1715010900 | 2.15 | -0.05 | -2.05 | 2.215 | 2.235 | 2.13 | 0 |
| 1714751700 | 2.195 | -0.12 | -5.18 | 2.35 | 2.36 | 2.15 | 0 |
| 1714665300 | 2.315 | -0.11 | -4.34 | 2.345 | 2.485 | 2.295 | 0 |
| 1714492500 | 2.42 | -0.13 | -4.91 | 2.475 | 2.525 | 2.41 | 0 |
| 1714406100 | 2.545 | -0.03 | -0.97 | 2.62 | 2.64 | 2.5299999 | 0 |
| 1714146900 | 2.57 | 0.2 | 8.44 | 2.57 | 2.6349999 | 2.48 | 0 |
| 1714060500 | 2.37 | 0.23 | 10.49 | 2.18 | 2.69 | 2.12 | 0 |
| 1713974100 | 2.145 | -0.03 | -1.15 | 2.235 | 2.265 | 2.035 | 0 |
| 1713887700 | 2.17 | -0.02 | -0.69 | 2.215 | 2.295 | 2.17 | 0 |
| 1713801300 | 2.185 | 0.17 | 8.17 | 2.125 | 2.235 | 2.11 | 0 |
| 1713542100 | 2.02 | 0.02 | 1.00 | 2.04 | 2.11 | 1.91 | 0 |
| 1713455700 | 2 | -0.08 | -3.85 | 2.11 | 2.12 | 1.975 | 0 |
| 1713369300 | 2.08 | -0.01 | -0.24 | 2.07 | 2.16 | 2.035 | 0 |
| 1713282900 | 2.085 | -0.09 | -3.92 | 2.1549999 | 2.195 | 2.065 | 0 |
| 1713196500 | 2.17 | 0.04 | 1.64 | 2.16 | 2.2799999 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
