NLBNPIT1Y4R9 20991231 132.8546 Historical Data - P1Y4R9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y4R9 20991231 132.8546 (P1Y4R9)
NLBNPIT1Y4R9 20991231 132.8546 (P1Y4R9) Historical

NLBNPIT1Y4R9 20991231 132.8546 (P1Y4R9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.118	0	0.00	1.118	1.118	1.118	0
1720713300	1.118	0	0.00	1.118	1.118	1.118	0
1720626900	1.118	0	0.00	1.118	1.118	1.118	0
1720540500	1.118	0	0.00	1.118	1.118	1.118	0
1720454100	1.118	0	0.00	1.118	1.118	1.118	0
1720194900	1.118	0	0.00	1.118	1.118	1.118	0
1720108500	1.118	0	0.00	1.118	1.118	1.118	0
1720022100	1.118	0	0.00	1.118	1.118	1.118	0
1719935700	1.118	0	0.00	1.118	1.118	1.118	0
1719849300	1.118	0	0.00	1.118	1.118	1.118	0
1719590100	1.118	0	0.00	1.118	1.118	1.118	0
1719503700	1.118	0	0.00	1.118	1.118	1.118	0
1719417300	1.118	0	0.00	1.118	1.118	1.118	0
1719330900	1.118	0	0.00	1.118	1.118	1.118	0
1719244500	1.118	0	0.00	1.118	1.118	1.118	0
1718985300	1.118	0	0.00	1.118	1.118	1.118	0
1718898900	1.118	0	0.00	1.118	1.118	1.118	0
1718812500	1.118	0	0.00	1.118	1.118	1.118	0
1718726100	1.118	0	0.00	1.118	1.118	1.118	0
1718639700	1.118	0	0.00	1.118	1.118	1.118	0
1718380500	1.118	0	0.00	1.118	1.118	1.118	0
1718294100	1.118	0	0.00	1.118	1.118	1.118	0
1718207700	1.118	0	0.00	1.118	1.118	1.118	0
1718121300	1.118	0	0.00	1.118	1.118	1.118	0
1718034900	1.118	0	0.00	1.118	1.118	1.118	0
1717775700	1.118	0	0.00	1.118	1.118	1.118	0
1717689300	1.118	0	0.00	1.118	1.118	1.118	0
1717602900	1.118	0	0.00	1.118	1.118	1.118	0
1717516500	1.118	0	0.00	1.118	1.118	1.118	0
1717430100	1.118	0	0.00	1.118	1.118	1.118	0
1717170900	1.118	0	0.00	1.118	1.118	1.118	0
1717084500	1.118	0	0.00	1.118	1.118	1.118	0
1716998100	1.118	0	0.00	1.118	1.118	1.118	0
1716911700	1.118	0	0.00	1.118	1.118	1.118	0
1716825300	1.118	0	0.00	1.118	1.118	1.118	0
1716566100	1.118	0	0.00	1.118	1.118	1.118	0
1716479700	1.118	0	0.00	1.118	1.118	1.118	0
1716393300	1.118	0	0.00	1.118	1.118	1.118	0
1716306900	1.118	0	0.00	1.118	1.118	1.118	0
1716220500	1.118	0	0.00	1.118	1.118	1.118	0
1715961300	1.118	0	0.00	1.118	1.118	1.118	0
1715874900	1.118	-0.51	-31.20	1.344	1.389	1.101	0
1715788500	1.625	0.32	24.81	1.415	1.655	1.4	0
1715702100	1.302	-0.64	-32.89	1.655	1.73	1.225	0
1715615700	1.94	-0.3	-13.39	2.45	2.46	1.78	0
1715356500	2.24	0.47	26.20	1.89	2.25	1.74	0
1715270100	1.775	-0.21	-10.35	2.015	2.07	1.66	0
1715183700	1.98	-0.23	-10.20	2.09	2.2	1.895	0
1715097300	2.205	0.02	0.92	2.045	2.205	1.925	0
1715010900	2.185	0.35	19.07	1.73	2.245	1.655	0
1714751700	1.835	-0.44	-19.16	1.75	1.88	1.61	0
1714665300	2.27	-0.55	-19.50	2.89	3.29	1.985	0
1714492500	2.82	-0.12	-3.92	2.94	3.09	2.805	0
1714406100	2.935	-0.46	-13.42	3.29	3.34	2.9	0
1714146900	3.39	-0.25	-6.87	3.46	3.54	3.27	0
1714060500	3.64	0.3	8.98	3.2799999	3.67	3.12	0
1713974100	3.34	0.06	1.83	3.32	3.41	2.91	0
1713887700	3.2799999	-0.49	-13.00	3.66	3.76	3.2799999	0
1713801300	3.77	-0.02	-0.53	3.9	4.08	3.76	0
1713542100	3.79	-0.02	-0.52	3.99	4.04	3.74	0
1713455700	3.81	0.11	2.97	3.73	4.03	3.71	0
1713369300	3.7	0.13	3.64	3.76	3.82	3.59	0
1713282900	3.57	-0.01	-0.28	3.74	3.87	3.49	0
1713196500	3.58	0.19	5.60	3.61	3.66	3.53	0

NLBNPIT1Y4R9 20991231 13...

NLBNPIT254L5 20351221 33...

Societe Generale Effekten

NLBNPIT22QP1 20351221 11...

NLBNPIT23ON9 20241220 1.2

NLBNPIT25861 20351221 0....

NLBNPIT1ULL3 20351219 35...

NLBNPIT22JY8 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions