We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.755 | 0 | 0.00 | 0.724 | 0.779 | 0.724 | 0 |
| 1721404500 | 0.755 | 0.078 | 11.52 | 0.758 | 0.763 | 0.744 | 0 |
| 1721318100 | 0.677 | -0.069 | -9.25 | 0.725 | 0.745 | 0.664 | 0 |
| 1721231700 | 0.746 | -0.04 | -5.09 | 0.785 | 0.797 | 0.705 | 0 |
| 1721145300 | 0.786 | -0.043 | -5.19 | 0.81 | 0.8199999 | 0.771 | 0 |
| 1721058900 | 0.829 | 0.005 | 0.61 | 0.825 | 0.829 | 0.804 | 6000 |
| 1720799700 | 0.824 | -0.043 | -4.96 | 0.847 | 0.85 | 0.805 | 0 |
| 1720713300 | 0.867 | -0.039 | -4.30 | 0.892 | 0.893 | 0.791 | 0 |
| 1720626900 | 0.906 | -0.06 | -6.21 | 0.95 | 0.953 | 0.902 | 0 |
| 1720540500 | 0.966 | 0.04 | 4.32 | 0.926 | 0.977 | 0.92 | 0 |
| 1720454100 | 0.926 | 0.002 | 0.22 | 0.924 | 0.927 | 0.904 | 0 |
| 1720194900 | 0.924 | 0.001 | 0.11 | 0.921 | 0.949 | 0.917 | 0 |
| 1720108500 | 0.923 | -0.017 | -1.81 | 0.953 | 0.955 | 0.92 | 0 |
| 1720022100 | 0.94 | 0.001 | 0.11 | 0.946 | 0.948 | 0.913 | 0 |
| 1719935700 | 0.939 | 0.043 | 4.80 | 0.914 | 0.944 | 0.902 | 0 |
| 1719849300 | 0.896 | -0.03 | -3.24 | 0.92 | 0.934 | 0.863 | 0 |
| 1719590100 | 0.926 | -0.05 | -5.12 | 0.96 | 0.963 | 0.918 | 0 |
| 1719503700 | 0.976 | 0.027 | 2.85 | 0.984 | 1.01 | 0.976 | 0 |
| 1719417300 | 0.949 | 0.04 | 4.40 | 0.936 | 0.953 | 0.921 | 0 |
| 1719330900 | 0.909 | -0.019 | -2.05 | 0.899 | 0.913 | 0.895 | 0 |
| 1719244500 | 0.928 | -0.032 | -3.33 | 0.954 | 0.961 | 0.907 | 0 |
| 1718985300 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.939 | 0 |
| 1718898900 | 0.96 | -0.036 | -3.61 | 0.99 | 1.0089999 | 0.941 | 0 |
| 1718812500 | 0.996 | 0.01 | 1.01 | 0.988 | 0.996 | 0.979 | 0 |
| 1718726100 | 0.986 | -0.018 | -1.79 | 1.03 | 1.036 | 0.982 | 0 |
| 1718639700 | 1.004 | 0.04 | 4.15 | 0.959 | 1.004 | 0.959 | 0 |
| 1718380500 | 0.964 | 0.001 | 0.10 | 0.967 | 0.979 | 0.924 | 0 |
| 1718294100 | 0.963 | 0.024 | 2.56 | 0.959 | 0.99 | 0.951 | 0 |
| 1718207700 | 0.939 | 0.029 | 3.19 | 0.928 | 0.944 | 0.908 | 0 |
| 1718121300 | 0.91 | -0.009 | -0.98 | 0.921 | 0.939 | 0.899 | 0 |
| 1718034900 | 0.919 | 0.0980001 | 11.94 | 0.879 | 0.946 | 0.863 | 0 |
| 1717775700 | 0.8209999 | 0.0339999 | 4.32 | 0.829 | 0.858 | 0.8209999 | 0 |
| 1717689300 | 0.787 | 0.008 | 1.03 | 0.776 | 0.797 | 0.77 | 0 |
| 1717602900 | 0.779 | -0.01 | -1.27 | 0.77 | 0.799 | 0.77 | 0 |
| 1717516500 | 0.789 | 0.006 | 0.77 | 0.793 | 0.804 | 0.754 | 0 |
| 1717430100 | 0.783 | -0.08 | -9.27 | 0.848 | 0.894 | 0.781 | 0 |
| 1717170900 | 0.863 | -0.054 | -5.89 | 0.912 | 0.913 | 0.844 | 0 |
| 1717084500 | 0.917 | -0.016 | -1.71 | 0.95 | 0.95 | 0.915 | 0 |
| 1716998100 | 0.933 | 0.044 | 4.95 | 0.902 | 0.941 | 0.891 | 0 |
| 1716911700 | 0.889 | 0.052 | 6.21 | 0.829 | 0.893 | 0.828 | 0 |
| 1716825300 | 0.837 | -0.003 | -0.36 | 0.833 | 0.848 | 0.8189999 | 0 |
| 1716566100 | 0.84 | 0.004 | 0.48 | 0.857 | 0.865 | 0.827 | 0 |
| 1716479700 | 0.836 | 0.04 | 5.03 | 0.776 | 0.84 | 0.754 | 0 |
| 1716393300 | 0.796 | -0.073 | -8.40 | 0.867 | 0.884 | 0.775 | 0 |
| 1716306900 | 0.869 | 0.012 | 1.40 | 0.875 | 0.878 | 0.854 | 0 |
| 1716220500 | 0.857 | -0.003 | -0.35 | 0.851 | 0.863 | 0.847 | 0 |
| 1715961300 | 0.86 | 0.015 | 1.78 | 0.832 | 0.86 | 0.825 | 0 |
| 1715874900 | 0.845 | 0.002 | 0.24 | 0.847 | 0.847 | 0.826 | 0 |
| 1715788500 | 0.843 | -0.037 | -4.20 | 0.883 | 0.89 | 0.843 | 0 |
| 1715702100 | 0.88 | 0.011 | 1.27 | 0.885 | 0.888 | 0.865 | 0 |
| 1715615700 | 0.869 | -0.05 | -5.44 | 0.917 | 0.943 | 0.857 | 0 |
| 1715356500 | 0.919 | -0.013 | -1.39 | 0.909 | 0.919 | 0.904 | 0 |
| 1715270100 | 0.932 | -0.013 | -1.38 | 0.922 | 0.973 | 0.917 | 0 |
| 1715183700 | 0.945 | 0.005 | 0.53 | 1.006 | 1.006 | 0.945 | 0 |
| 1715097300 | 0.94 | -0.014 | -1.47 | 0.947 | 0.951 | 0.92 | 0 |
| 1715010900 | 0.954 | -0.036 | -3.64 | 0.977 | 0.984 | 0.936 | 0 |
| 1714751700 | 0.99 | -0.021 | -2.08 | 0.981 | 0.997 | 0.964 | 0 |
| 1714665300 | 1.0109999 | -0.17 | -14.25 | 1.058 | 1.06 | 0.982 | 0 |
| 1714492500 | 1.179 | 0.01 | 0.60 | 1.184 | 1.194 | 1.166 | 0 |
| 1714406100 | 1.172 | -0.04 | -3.06 | 1.196 | 1.206 | 1.167 | 0 |
| 1714146900 | 1.209 | 0.02 | 1.60 | 1.21 | 1.224 | 1.196 | 0 |
| 1714060500 | 1.19 | 0.05 | 4.39 | 1.139 | 1.192 | 1.124 | 0 |
| 1713974100 | 1.1399999 | 0.03 | 2.43 | 1.127 | 1.1419999 | 1.121 | 0 |
| 1713887700 | 1.113 | -0.01 | -0.89 | 1.1379999 | 1.1399999 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
