We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726156500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726070100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725983700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725897300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725638100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725551700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725465300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725378900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725292500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725033300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724946900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724860500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724774100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724687700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724428500 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2599999 | 2.195 | 0 |
| 1724342100 | 2.2 | -0.03 | -1.12 | 2.225 | 2.23 | 2.195 | 0 |
| 1724255700 | 2.225 | 0.02 | 1.14 | 2.21 | 2.225 | 2.205 | 0 |
| 1724169300 | 2.2 | 0.03 | 1.15 | 2.18 | 2.21 | 2.18 | 0 |
| 1724082900 | 2.175 | 0.04 | 2.11 | 2.165 | 2.18 | 2.15 | 0 |
| 1723823700 | 2.13 | -0.03 | -1.16 | 2.12 | 2.14 | 2.115 | 0 |
| 1723650900 | 2.1549999 | 0.05 | 2.38 | 2.125 | 2.17 | 2.125 | 0 |
| 1723564500 | 2.105 | 0.01 | 0.48 | 2.09 | 2.11 | 2.075 | 0 |
| 1723478100 | 2.095 | 0.01 | 0.24 | 2.08 | 2.095 | 2.08 | 0 |
| 1723218900 | 2.09 | 0.01 | 0.48 | 2.09 | 2.095 | 2.08 | 0 |
| 1723132500 | 2.08 | -0.03 | -1.19 | 2.1 | 2.11 | 2.06 | 0 |
| 1723046100 | 2.105 | 0 | 0.24 | 2.085 | 2.105 | 2.085 | 0 |
| 1722959700 | 2.1 | -0.04 | -1.64 | 2.115 | 2.115 | 2.08 | 0 |
| 1722873300 | 2.1349999 | 0.03 | 1.67 | 2.085 | 2.15 | 2.08 | 0 |
| 1722614100 | 2.1 | 0.1 | 4.74 | 2.015 | 2.1 | 2.005 | 0 |
| 1722527700 | 2.005 | -0.03 | -1.47 | 2.005 | 2.0299999 | 2 | 0 |
| 1722441300 | 2.035 | 0.02 | 0.99 | 2.0299999 | 2.055 | 2.025 | 0 |
| 1722354900 | 2.015 | -0.02 | -0.98 | 2.0299999 | 2.045 | 2.015 | 0 |
| 1722268500 | 2.035 | -0.03 | -1.45 | 2.06 | 2.065 | 2.02 | 0 |
| 1722009300 | 2.065 | 0 | 0.00 | 2.065 | 2.075 | 2.055 | 0 |
| 1721922900 | 2.065 | -0.01 | -0.24 | 2.055 | 2.07 | 2.05 | 0 |
| 1721836500 | 2.07 | 0 | 0.00 | 2.06 | 2.075 | 2.05 | 0 |
| 1721750100 | 2.07 | -0.03 | -1.19 | 2.09 | 2.095 | 2.065 | 0 |
| 1721663700 | 2.095 | -0.01 | -0.24 | 2.09 | 2.1 | 2.085 | 0 |
| 1721404500 | 2.1 | -0.02 | -0.71 | 2.1 | 2.105 | 2.09 | 0 |
| 1721318100 | 2.115 | -0.03 | -1.17 | 2.1349999 | 2.14 | 2.115 | 0 |
| 1721231700 | 2.14 | 0.04 | 1.90 | 2.12 | 2.15 | 2.11 | 0 |
| 1721145300 | 2.1 | -0.03 | -1.41 | 2.105 | 2.12 | 2.095 | 0 |
| 1721058900 | 2.13 | 0 | 0.24 | 2.11 | 2.1349999 | 2.105 | 0 |
| 1720799700 | 2.125 | 0.02 | 1.19 | 2.095 | 2.13 | 2.095 | 0 |
| 1720713300 | 2.1 | 0.03 | 1.45 | 2.08 | 2.12 | 2.075 | 0 |
| 1720626900 | 2.07 | 0.01 | 0.49 | 2.065 | 2.075 | 2.06 | 0 |
| 1720540500 | 2.06 | -0.02 | -0.96 | 2.07 | 2.075 | 2.06 | 0 |
| 1720454100 | 2.08 | 0 | 0.00 | 2.07 | 2.095 | 2.065 | 0 |
| 1720194900 | 2.08 | 0.01 | 0.48 | 2.075 | 2.085 | 2.07 | 0 |
| 1720108500 | 2.07 | 0 | 0.00 | 2.05 | 2.07 | 2.05 | 0 |
| 1720022100 | 2.07 | 0.05 | 2.48 | 2.02 | 2.075 | 2.02 | 0 |
| 1719935700 | 2.02 | 0.01 | 0.50 | 2.02 | 2.025 | 2 | 0 |
| 1719849300 | 2.0099999 | 0 | 0.00 | 2.045 | 2.05 | 2.0099999 | 0 |
| 1719590100 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.0099999 | 1.99 | 0 |
| 1719503700 | 2 | 0.01 | 0.50 | 1.995 | 2.02 | 1.985 | 0 |
| 1719417300 | 1.99 | -0.02 | -1.00 | 2.005 | 2.005 | 1.98 | 0 |
| 1719330900 | 2.0099999 | -0.02 | -0.74 | 2.0299999 | 2.035 | 2 | 0 |
| 1719244500 | 2.025 | 0.02 | 1.25 | 2.0099999 | 2.04 | 2.0099999 | 0 |
| 1718985300 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 1.99 | 0 |
| 1718898900 | 2.025 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 0 |
| 1718812500 | 2.045 | 0 | 0.00 | 2.04 | 2.055 | 2.035 | 0 |
| 1718726100 | 2.045 | 0.01 | 0.49 | 2.035 | 2.06 | 2.025 | 0 |
| 1718639700 | 2.035 | 0.02 | 0.74 | 2.015 | 2.035 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
