We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0345 | -0.005 | -12.66 | 0.0525 | 0.0525 | 0.034 | 5000 |
| 1723218900 | 0.0395 | 0 | 0.00 | 0.053 | 0.053 | 0.038 | 5000 |
| 1723132500 | 0.0395 | -0.001 | -2.47 | 0.042 | 0.0445 | 0.0325 | 10000 |
| 1723046100 | 0.0405 | -0.011 | -21.36 | 0.065 | 0.067 | 0.0405 | 20000 |
| 1722959700 | 0.0515 | -0.0045 | -8.04 | 0.0555 | 0.0555 | 0.048 | 5000 |
| 1722873300 | 0.056 | -0.019 | -25.33 | 0.05 | 0.0685 | 0.05 | 7000 |
| 1722614100 | 0.075 | -0.021 | -21.88 | 0.091 | 0.091 | 0.068 | 30000 |
| 1722527700 | 0.096 | -0.0265 | -21.63 | 0.148 | 0.148 | 0.096 | 86300 |
| 1722441300 | 0.1225 | 0.005 | 4.26 | 0.138 | 0.1575 | 0.1215 | 60000 |
| 1722354900 | 0.1175 | -0.028 | -19.24 | 0.161 | 0.161 | 0.1145 | 191600 |
| 1722268500 | 0.1455 | 0.006 | 4.30 | 0.163 | 0.1645 | 0.1395 | 18500 |
| 1722009300 | 0.1395 | -0.0555 | -28.46 | 0.1424999 | 0.157 | 0.128 | 323700 |
| 1721922900 | 0.195 | -0.275 | -58.51 | 0.2775 | 0.2775 | 0.1675 | 221600 |
| 1721836500 | 0.47 | -0.001 | -0.21 | 0.484 | 0.488 | 0.468 | 0 |
| 1721750100 | 0.471 | -0.056 | -10.63 | 0.54 | 0.54 | 0.466 | 0 |
| 1721663700 | 0.527 | 0.075 | 16.59 | 0.467 | 0.533 | 0.455 | 16000 |
| 1721404500 | 0.452 | -0.076 | -14.39 | 0.562 | 0.562 | 0.448 | 48500 |
| 1721318100 | 0.528 | -0.036 | -6.38 | 0.562 | 0.5719999 | 0.506 | 0 |
| 1721231700 | 0.5639999 | -0.023 | -3.92 | 0.581 | 0.601 | 0.526 | 0 |
| 1721145300 | 0.587 | -0.019 | -3.14 | 0.593 | 0.598 | 0.573 | 0 |
| 1721058900 | 0.606 | -0.039 | -6.05 | 0.62 | 0.628 | 0.585 | 0 |
| 1720799700 | 0.645 | 0.04 | 6.61 | 0.605 | 0.647 | 0.582 | 0 |
| 1720713300 | 0.605 | -0.006 | -0.98 | 0.678 | 0.678 | 0.605 | 1000 |
| 1720626900 | 0.611 | 0.054 | 9.69 | 0.578 | 0.611 | 0.5719999 | 0 |
| 1720540500 | 0.557 | -0.061 | -9.87 | 0.639 | 0.642 | 0.553 | 0 |
| 1720454100 | 0.618 | 0 | 0.00 | 0.634 | 0.649 | 0.61 | 0 |
| 1720194900 | 0.618 | 0.0550001 | 9.77 | 0.5679999 | 0.645 | 0.5679999 | 2500 |
| 1720108500 | 0.5629999 | 0.0129999 | 2.36 | 0.573 | 0.576 | 0.558 | 0 |
| 1720022100 | 0.55 | 0.07 | 14.58 | 0.542 | 0.562 | 0.519 | 0 |
| 1719935700 | 0.48 | 0.032 | 7.14 | 0.469 | 0.489 | 0.428 | 5000 |
| 1719849300 | 0.448 | -0.03 | -6.28 | 0.504 | 0.532 | 0.447 | 8000 |
| 1719590100 | 0.478 | 0.022 | 4.82 | 0.474 | 0.506 | 0.455 | 0 |
| 1719503700 | 0.456 | -0.03 | -6.17 | 0.478 | 0.497 | 0.456 | 3000 |
| 1719417300 | 0.486 | -0.029 | -5.63 | 0.559 | 0.5649999 | 0.474 | 0 |
| 1719330900 | 0.515 | -0.048 | -8.53 | 0.554 | 0.554 | 0.48 | 0 |
| 1719244500 | 0.5629999 | -0.011 | -1.92 | 0.6 | 0.603 | 0.557 | 0 |
| 1718985300 | 0.574 | -0.03 | -4.97 | 0.557 | 0.577 | 0.534 | 1500 |
| 1718898900 | 0.604 | 0.018 | 3.07 | 0.608 | 0.626 | 0.584 | 0 |
| 1718812500 | 0.586 | -0.144 | -19.73 | 0.748 | 0.748 | 0.586 | 5500 |
| 1718726100 | 0.73 | 0.018 | 2.53 | 0.747 | 0.771 | 0.708 | 0 |
| 1718639700 | 0.712 | 0.038 | 5.64 | 0.722 | 0.735 | 0.6969999 | 0 |
| 1718380500 | 0.674 | -0.101 | -13.03 | 0.835 | 0.835 | 0.674 | 25000 |
| 1718294100 | 0.775 | -0.083 | -9.67 | 0.866 | 0.871 | 0.755 | 0 |
| 1718207700 | 0.858 | 0.109 | 14.55 | 0.802 | 0.861 | 0.751 | 0 |
| 1718121300 | 0.749 | -0.064 | -7.87 | 0.824 | 0.827 | 0.731 | 0 |
| 1718034900 | 0.8129999 | -0.02 | -2.40 | 0.768 | 0.8159999 | 0.768 | 0 |
| 1717775700 | 0.833 | 0.021 | 2.59 | 0.839 | 0.842 | 0.772 | 1000 |
| 1717689300 | 0.812 | 0.072 | 9.73 | 0.789 | 0.8169999 | 0.771 | 1000 |
| 1717602900 | 0.74 | 0.094 | 14.55 | 0.677 | 0.745 | 0.666 | 15000 |
| 1717516500 | 0.646 | 0.047 | 7.85 | 0.611 | 0.679 | 0.601 | 0 |
| 1717430100 | 0.599 | 0.057 | 10.52 | 0.628 | 0.632 | 0.589 | 0 |
| 1717170900 | 0.542 | -0.017 | -3.04 | 0.557 | 0.59 | 0.532 | 0 |
| 1717084500 | 0.559 | 0.018 | 3.33 | 0.551 | 0.5699999 | 0.514 | 0 |
| 1716998100 | 0.541 | -0.068 | -11.17 | 0.621 | 0.629 | 0.534 | 0 |
| 1716911700 | 0.609 | 0.01 | 1.67 | 0.612 | 0.63 | 0.578 | 0 |
| 1716825300 | 0.599 | -0.027 | -4.31 | 0.638 | 0.64 | 0.59 | 0 |
| 1716566100 | 0.626 | -0.021 | -3.25 | 0.61 | 0.629 | 0.603 | 0 |
| 1716479700 | 0.647 | 0.005 | 0.78 | 0.711 | 0.713 | 0.635 | 0 |
| 1716393300 | 0.642 | 0.0740001 | 13.03 | 0.584 | 0.649 | 0.536 | 5000 |
| 1716306900 | 0.5679999 | -0.066 | -10.41 | 0.644 | 0.646 | 0.54 | 7500 |
| 1716220500 | 0.634 | 0.017 | 2.76 | 0.625 | 0.634 | 0.598 | 17000 |
| 1715961300 | 0.617 | -0.033 | -5.08 | 0.65 | 0.652 | 0.607 | 0 |
| 1715874900 | 0.65 | -0.017 | -2.55 | 0.699 | 0.706 | 0.65 | 5000 |
| 1715788500 | 0.667 | 0.037 | 5.87 | 0.645 | 0.667 | 0.619 | 0 |
| 1715702100 | 0.63 | 0.055 | 9.57 | 0.5679999 | 0.63 | 0.559 | 23000 |
| 1715615700 | 0.575 | 0.0030001 | 0.52 | 0.586 | 0.587 | 0.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
