We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0455 | 0 | 0.00 | 0.0475 | 0.048 | 0.0455 | 0 |
| 1723218900 | 0.0455 | 0.001 | 2.25 | 0.046 | 0.0475 | 0.0434999 | 0 |
| 1723132500 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.046 | 0.0405 | 0 |
| 1723046100 | 0.046 | 0.007 | 17.95 | 0.0434999 | 0.0475 | 0.04 | 0 |
| 1722959700 | 0.039 | -0.0045 | -10.34 | 0.0465 | 0.047 | 0.038 | 0 |
| 1722873300 | 0.0434999 | -0.0015 | -3.33 | 0.03 | 0.046 | 0.0285 | 0 |
| 1722614100 | 0.045 | -0.012 | -21.05 | 0.0555 | 0.0555 | 0.0434999 | 750 |
| 1722527700 | 0.057 | -0.0125 | -17.99 | 0.0714999 | 0.0714999 | 0.0565 | 100000 |
| 1722441300 | 0.0695 | -0.0045 | -6.08 | 0.0785 | 0.0795 | 0.0685 | 100000 |
| 1722354900 | 0.074 | 0.0095 | 14.73 | 0.0635 | 0.076 | 0.0635 | 300750 |
| 1722268500 | 0.0645 | -0.003 | -4.44 | 0.0695 | 0.0704999 | 0.063 | 100000 |
| 1722009300 | 0.0675 | 0.001 | 1.50 | 0.069 | 0.069 | 0.065 | 100000 |
| 1721922900 | 0.0665 | -0.0025 | -3.62 | 0.0675 | 0.068 | 0.063 | 100000 |
| 1721836500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.066 | 0 |
| 1721750100 | 0.07 | 0.002 | 2.94 | 0.0695 | 0.072 | 0.0685 | 0 |
| 1721663700 | 0.068 | 0.0065 | 10.57 | 0.064 | 0.0685 | 0.064 | 100000 |
| 1721404500 | 0.0615 | -0.0025 | -3.91 | 0.066 | 0.066 | 0.0615 | 100000 |
| 1721318100 | 0.064 | 0.002 | 3.23 | 0.0635 | 0.066 | 0.0625 | 100000 |
| 1721231700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.063 | 0.06 | 0 |
| 1721145300 | 0.061 | 0.002 | 3.39 | 0.059 | 0.062 | 0.0565 | 400000 |
| 1721058900 | 0.059 | -0.001 | -1.67 | 0.0595 | 0.061 | 0.0575 | 0 |
| 1720799700 | 0.06 | 0.0025 | 4.35 | 0.059 | 0.0605 | 0.0575 | 200000 |
| 1720713300 | 0.0575 | 0.0005 | 0.88 | 0.059 | 0.059 | 0.054 | 0 |
| 1720626900 | 0.057 | 0.0025 | 4.59 | 0.056 | 0.058 | 0.054 | 0 |
| 1720540500 | 0.0545 | -0.002 | -3.54 | 0.057 | 0.057 | 0.054 | 0 |
| 1720454100 | 0.0565 | 0.001 | 1.80 | 0.056 | 0.061 | 0.0545 | 0 |
| 1720194900 | 0.0555 | -0.0025 | -4.31 | 0.058 | 0.0585 | 0.053 | 0 |
| 1720108500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.0585 | 0.057 | 0 |
| 1720022100 | 0.057 | 0.0025 | 4.59 | 0.057 | 0.0585 | 0.055 | 0 |
| 1719935700 | 0.0545 | -0.004 | -6.84 | 0.059 | 0.059 | 0.0535 | 0 |
| 1719849300 | 0.0585 | 0.0085 | 17.00 | 0.0575 | 0.059 | 0.0555 | 0 |
| 1719590100 | 0.05 | 0 | 0.00 | 0.052 | 0.054 | 0.0495 | 0 |
| 1719503700 | 0.05 | -0.0045 | -8.26 | 0.054 | 0.055 | 0.0495 | 0 |
| 1719417300 | 0.0545 | 0.0005 | 0.93 | 0.057 | 0.0575 | 0.0525 | 0 |
| 1719330900 | 0.054 | -0.0015 | -2.70 | 0.0555 | 0.056 | 0.053 | 0 |
| 1719244500 | 0.0555 | 0.006 | 12.12 | 0.0509999 | 0.0555 | 0.0505 | 0 |
| 1718985300 | 0.0495 | -0.0035 | -6.60 | 0.055 | 0.055 | 0.047 | 0 |
| 1718898900 | 0.053 | 0.0020001 | 3.92 | 0.0515 | 0.054 | 0.0515 | 0 |
| 1718812500 | 0.0509999 | 0.0024999 | 5.15 | 0.0495 | 0.0525 | 0.0475 | 0 |
| 1718726100 | 0.0485 | 0.0035 | 7.78 | 0.0505 | 0.0505 | 0.0475 | 0 |
| 1718639700 | 0.045 | 0.004 | 9.76 | 0.0434999 | 0.047 | 0.0429999 | 0 |
| 1718380500 | 0.041 | -0.007 | -14.58 | 0.0485 | 0.0485 | 0.038 | 0 |
| 1718294100 | 0.048 | -0.0085 | -15.04 | 0.0565 | 0.0575 | 0.0465 | 0 |
| 1718207700 | 0.0565 | 0.0045 | 8.65 | 0.0535 | 0.057 | 0.053 | 0 |
| 1718121300 | 0.052 | -0.0065 | -11.11 | 0.0605 | 0.0605 | 0.049 | 0 |
| 1718034900 | 0.0585 | -0.0015 | -2.50 | 0.061 | 0.061 | 0.055 | 0 |
| 1717775700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.0625 | 0.0575 | 0 |
| 1717689300 | 0.062 | 0.0055 | 9.73 | 0.059 | 0.0625 | 0.054 | 0 |
| 1717602900 | 0.0565 | -0.001 | -1.74 | 0.0605 | 0.061 | 0.056 | 0 |
| 1717516500 | 0.0575 | -0.0075 | -11.54 | 0.066 | 0.066 | 0.057 | 200000 |
| 1717430100 | 0.065 | 0.0025 | 4.00 | 0.0655 | 0.066 | 0.064 | 200000 |
| 1717170900 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.0655 | 0.062 | 0 |
| 1717084500 | 0.063 | 0.007 | 12.50 | 0.0555 | 0.063 | 0.0555 | 0 |
| 1716998100 | 0.056 | -0.0065 | -10.40 | 0.061 | 0.0625 | 0.0545 | 0 |
| 1716911700 | 0.0625 | 0.0045 | 7.76 | 0.0615 | 0.0645 | 0.061 | 0 |
| 1716825300 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.0555 | 0 |
| 1716566100 | 0.0575 | 0.001 | 1.77 | 0.053 | 0.0575 | 0.0525 | 0 |
| 1716479700 | 0.0565 | -0.001 | -1.74 | 0.0585 | 0.0585 | 0.054 | 0 |
| 1716393300 | 0.0575 | -0.0005 | -0.86 | 0.059 | 0.0595 | 0.0565 | 0 |
| 1716306900 | 0.058 | -0.0015 | -2.52 | 0.06 | 0.061 | 0.057 | 0 |
| 1716220500 | 0.0595 | -0.003 | -4.80 | 0.0645 | 0.0655 | 0.059 | 0 |
| 1715961300 | 0.0625 | 0.001 | 1.63 | 0.063 | 0.0635 | 0.0605 | 0 |
| 1715874900 | 0.0615 | 0 | 0.00 | 0.0635 | 0.0635 | 0.06 | 0 |
| 1715788500 | 0.0615 | 0.0015 | 2.50 | 0.0625 | 0.0625 | 0.059 | 100000 |
| 1715702100 | 0.06 | 0.006 | 11.11 | 0.055 | 0.0615 | 0.054 | 20000 |
| 1715615700 | 0.054 | 0.0025 | 4.85 | 0.055 | 0.055 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
