We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.515 | 0.052 | 11.23 | 0.464 | 0.525 | 0.43 | 0 |
| 1720799700 | 0.463 | -0.023 | -4.73 | 0.487 | 0.516 | 0.45 | 0 |
| 1720713300 | 0.486 | -0.103 | -17.49 | 0.632 | 0.639 | 0.486 | 0 |
| 1720626900 | 0.589 | -0.124 | -17.39 | 0.6889999 | 0.722 | 0.582 | 0 |
| 1720540500 | 0.713 | 0.043 | 6.42 | 0.7 | 0.747 | 0.672 | 0 |
| 1720454100 | 0.67 | -0.058 | -7.97 | 0.715 | 0.731 | 0.641 | 0 |
| 1720194900 | 0.728 | 0.059 | 8.82 | 0.678 | 0.73 | 0.654 | 0 |
| 1720108500 | 0.669 | 0.024 | 3.72 | 0.67 | 0.686 | 0.652 | 0 |
| 1720022100 | 0.645 | 0.008 | 1.26 | 0.654 | 0.671 | 0.617 | 0 |
| 1719935700 | 0.637 | 0.049 | 8.33 | 0.614 | 0.642 | 0.582 | 0 |
| 1719849300 | 0.588 | -0.056 | -8.70 | 0.644 | 0.651 | 0.548 | 0 |
| 1719590100 | 0.644 | -0.021 | -3.16 | 0.731 | 0.731 | 0.637 | 0 |
| 1719503700 | 0.665 | 0.019 | 2.94 | 0.653 | 0.705 | 0.649 | 0 |
| 1719417300 | 0.646 | 0.06 | 10.24 | 0.636 | 0.664 | 0.607 | 0 |
| 1719330900 | 0.586 | -0.017 | -2.82 | 0.623 | 0.639 | 0.561 | 0 |
| 1719244500 | 0.603 | -0.063 | -9.46 | 0.736 | 0.744 | 0.592 | 0 |
| 1718985300 | 0.666 | -0.022 | -3.20 | 0.699 | 0.721 | 0.664 | 0 |
| 1718898900 | 0.6879999 | -0.05 | -6.78 | 0.757 | 0.776 | 0.665 | 0 |
| 1718812500 | 0.738 | 0.0470001 | 6.80 | 0.742 | 0.756 | 0.728 | 0 |
| 1718726100 | 0.6909999 | 0.0309999 | 4.70 | 0.679 | 0.703 | 0.657 | 0 |
| 1718639700 | 0.66 | 0.016 | 2.48 | 0.644 | 0.66 | 0.596 | 0 |
| 1718380500 | 0.644 | 0.149 | 30.10 | 0.546 | 0.649 | 0.502 | 0 |
| 1718294100 | 0.495 | -0.007 | -1.39 | 0.527 | 0.53 | 0.468 | 0 |
| 1718207700 | 0.502 | 0.024 | 5.02 | 0.523 | 0.552 | 0.486 | 0 |
| 1718121300 | 0.478 | 0.022 | 4.82 | 0.445 | 0.516 | 0.445 | 0 |
| 1718034900 | 0.456 | -0.029 | -5.98 | 0.483 | 0.51 | 0.435 | 0 |
| 1717775700 | 0.485 | -0.044 | -8.32 | 0.526 | 0.542 | 0.477 | 0 |
| 1717689300 | 0.529 | 0.051 | 10.67 | 0.534 | 0.549 | 0.506 | 0 |
| 1717602900 | 0.478 | 0.059 | 14.08 | 0.448 | 0.484 | 0.4089999 | 0 |
| 1717516500 | 0.419 | -0.02 | -4.56 | 0.452 | 0.461 | 0.401 | 0 |
| 1717430100 | 0.439 | 0.017 | 4.03 | 0.502 | 0.52 | 0.432 | 0 |
| 1717170900 | 0.422 | -0.119 | -22.00 | 0.525 | 0.551 | 0.422 | 0 |
| 1717084500 | 0.541 | -0.055 | -9.23 | 0.554 | 0.601 | 0.521 | 0 |
| 1716998100 | 0.596 | 0.088 | 17.32 | 0.536 | 0.606 | 0.513 | 0 |
| 1716911700 | 0.508 | -0.025 | -4.69 | 0.522 | 0.554 | 0.49 | 0 |
| 1716825300 | 0.533 | 0.002 | 0.38 | 0.524 | 0.559 | 0.511 | 0 |
| 1716566100 | 0.531 | 0.044 | 9.03 | 0.481 | 0.535 | 0.478 | 0 |
| 1716479700 | 0.487 | -0.023 | -4.51 | 0.508 | 0.535 | 0.457 | 0 |
| 1716393300 | 0.51 | -0.022 | -4.14 | 0.5629999 | 0.575 | 0.493 | 0 |
| 1716306900 | 0.532 | 0.1 | 23.15 | 0.511 | 0.532 | 0.491 | 0 |
| 1716220500 | 0.432 | 0.034 | 8.54 | 0.424 | 0.438 | 0.401 | 0 |
| 1715961300 | 0.398 | 0.019 | 5.01 | 0.385 | 0.418 | 0.378 | 0 |
| 1715874900 | 0.379 | 0.005 | 1.34 | 0.404 | 0.431 | 0.374 | 0 |
| 1715788500 | 0.374 | -0.033 | -8.11 | 0.4069999 | 0.444 | 0.374 | 0 |
| 1715702100 | 0.4069999 | 0.0359999 | 9.70 | 0.417 | 0.433 | 0.388 | 0 |
| 1715615700 | 0.371 | -0.003 | -0.80 | 0.4089999 | 0.417 | 0.365 | 0 |
| 1715356500 | 0.374 | -0.028 | -6.97 | 0.414 | 0.461 | 0.37 | 0 |
| 1715270100 | 0.402 | -0.009 | -2.19 | 0.399 | 0.428 | 0.372 | 0 |
| 1715183700 | 0.4109999 | 0.0479999 | 13.22 | 0.39 | 0.422 | 0.365 | 0 |
| 1715097300 | 0.363 | 0.05 | 15.97 | 0.355 | 0.365 | 0.313 | 0 |
| 1715010900 | 0.313 | 0.055 | 21.32 | 0.2875 | 0.313 | 0.279 | 0 |
| 1714751700 | 0.258 | 0.0355 | 15.96 | 0.255 | 0.2655 | 0.235 | 0 |
| 1714665300 | 0.2225 | 0.0225 | 11.25 | 0.218 | 0.237 | 0.2095 | 0 |
| 1714492500 | 0.2 | -0.017 | -7.83 | 0.239 | 0.2495 | 0.2 | 0 |
| 1714406100 | 0.217 | 0.0035 | 1.64 | 0.2505 | 0.2545 | 0.2085 | 0 |
| 1714146900 | 0.2135 | -0.0065 | -2.95 | 0.264 | 0.2695 | 0.209 | 0 |
| 1714060500 | 0.22 | 0.005 | 2.33 | 0.2125 | 0.24 | 0.2049999 | 0 |
| 1713974100 | 0.215 | -0.043 | -16.67 | 0.323 | 0.324 | 0.215 | 0 |
| 1713887700 | 0.258 | 0.0355 | 15.96 | 0.231 | 0.258 | 0.231 | 0 |
| 1713801300 | 0.2225 | -0.022 | -9.00 | 0.2595 | 0.267 | 0.194 | 0 |
| 1713542100 | 0.2445 | -0.2965 | -54.81 | 0.365 | 0.385 | 0.2445 | 0 |
| 1713455700 | 0.541 | 0.018 | 3.44 | 0.5669999 | 0.579 | 0.495 | 0 |
| 1713369300 | 0.523 | -0.046 | -8.08 | 0.5719999 | 0.605 | 0.523 | 0 |
| 1713282900 | 0.5689999 | 0.0079999 | 1.43 | 0.522 | 0.576 | 0.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
