P1Y6R4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.515 | 0.052 | 11.23% | 0.464 | 0.525 | 0.43 | 0 |
Jul 12 2024 | 0.463 | -0.023 | -4.73% | 0.487 | 0.516 | 0.45 | 0 |
Jul 11 2024 | 0.486 | -0.103 | -17.49% | 0.632 | 0.639 | 0.486 | 0 |
Jul 10 2024 | 0.589 | -0.124 | -17.39% | 0.689 | 0.722 | 0.582 | 0 |
Jul 09 2024 | 0.713 | 0.043 | 6.42% | 0.70 | 0.747 | 0.672 | 0 |
Jul 08 2024 | 0.67 | -0.058 | -7.97% | 0.715 | 0.731 | 0.641 | 0 |
Jul 05 2024 | 0.728 | 0.059 | 8.82% | 0.678 | 0.73 | 0.654 | 0 |
Jul 04 2024 | 0.669 | 0.024 | 3.72% | 0.67 | 0.686 | 0.652 | 0 |
Jul 03 2024 | 0.645 | 0.008 | 1.26% | 0.654 | 0.671 | 0.617 | 0 |
Jul 02 2024 | 0.637 | 0.049 | 8.33% | 0.614 | 0.642 | 0.582 | 0 |
Jul 01 2024 | 0.588 | -0.056 | -8.70% | 0.644 | 0.651 | 0.548 | 0 |
Jun 28 2024 | 0.644 | -0.021 | -3.16% | 0.731 | 0.731 | 0.637 | 0 |
Jun 27 2024 | 0.665 | 0.019 | 2.94% | 0.653 | 0.705 | 0.649 | 0 |
Jun 26 2024 | 0.646 | 0.06 | 10.24% | 0.636 | 0.664 | 0.607 | 0 |
Jun 25 2024 | 0.586 | -0.017 | -2.82% | 0.623 | 0.639 | 0.561 | 0 |
Jun 24 2024 | 0.603 | -0.063 | -9.46% | 0.736 | 0.744 | 0.592 | 0 |
Jun 21 2024 | 0.666 | -0.022 | -3.20% | 0.699 | 0.721 | 0.664 | 0 |
Jun 20 2024 | 0.688 | -0.05 | -6.78% | 0.757 | 0.776 | 0.665 | 0 |
Jun 19 2024 | 0.738 | 0.047 | 6.80% | 0.742 | 0.756 | 0.728 | 0 |
Jun 18 2024 | 0.691 | 0.031 | 4.70% | 0.679 | 0.703 | 0.657 | 0 |
Jun 17 2024 | 0.66 | 0.016 | 2.48% | 0.644 | 0.66 | 0.596 | 0 |
Jun 14 2024 | 0.644 | 0.149 | 30.10% | 0.546 | 0.649 | 0.502 | 0 |
Jun 13 2024 | 0.495 | -0.007 | -1.39% | 0.527 | 0.53 | 0.468 | 0 |
Jun 12 2024 | 0.502 | 0.024 | 5.02% | 0.523 | 0.552 | 0.486 | 0 |
Jun 11 2024 | 0.478 | 0.022 | 4.82% | 0.445 | 0.516 | 0.445 | 0 |
Jun 10 2024 | 0.456 | -0.029 | -5.98% | 0.483 | 0.51 | 0.435 | 0 |
Jun 07 2024 | 0.485 | -0.044 | -8.32% | 0.526 | 0.542 | 0.477 | 0 |
Jun 06 2024 | 0.529 | 0.051 | 10.67% | 0.534 | 0.549 | 0.506 | 0 |
Jun 05 2024 | 0.478 | 0.059 | 14.08% | 0.448 | 0.484 | 0.409 | 0 |
Jun 04 2024 | 0.419 | -0.02 | -4.56% | 0.452 | 0.461 | 0.401 | 0 |
Jun 03 2024 | 0.439 | 0.017 | 4.03% | 0.502 | 0.52 | 0.432 | 0 |
May 31 2024 | 0.422 | -0.119 | -22.00% | 0.525 | 0.551 | 0.422 | 0 |
May 30 2024 | 0.541 | -0.055 | -9.23% | 0.554 | 0.601 | 0.521 | 0 |
May 29 2024 | 0.596 | 0.088 | 17.32% | 0.536 | 0.606 | 0.513 | 0 |
May 28 2024 | 0.508 | -0.025 | -4.69% | 0.522 | 0.554 | 0.49 | 0 |
May 27 2024 | 0.533 | 0.002 | 0.38% | 0.524 | 0.559 | 0.511 | 0 |
May 24 2024 | 0.531 | 0.044 | 9.03% | 0.481 | 0.535 | 0.478 | 0 |
May 23 2024 | 0.487 | -0.023 | -4.51% | 0.508 | 0.535 | 0.457 | 0 |
May 22 2024 | 0.51 | -0.022 | -4.14% | 0.563 | 0.575 | 0.493 | 0 |
May 21 2024 | 0.532 | 0.10 | 23.15% | 0.511 | 0.532 | 0.491 | 0 |
May 20 2024 | 0.432 | 0.034 | 8.54% | 0.424 | 0.438 | 0.401 | 0 |
May 17 2024 | 0.398 | 0.019 | 5.01% | 0.385 | 0.418 | 0.378 | 0 |
May 16 2024 | 0.379 | 0.005 | 1.34% | 0.404 | 0.431 | 0.374 | 0 |
May 15 2024 | 0.374 | -0.033 | -8.11% | 0.407 | 0.444 | 0.374 | 0 |
May 14 2024 | 0.407 | 0.036 | 9.70% | 0.417 | 0.433 | 0.388 | 0 |
May 13 2024 | 0.371 | -0.003 | -0.80% | 0.409 | 0.417 | 0.365 | 0 |
May 10 2024 | 0.374 | -0.028 | -6.97% | 0.414 | 0.461 | 0.37 | 0 |
May 09 2024 | 0.402 | -0.009 | -2.19% | 0.399 | 0.428 | 0.372 | 0 |
May 08 2024 | 0.411 | 0.048 | 13.22% | 0.39 | 0.422 | 0.365 | 0 |
May 07 2024 | 0.363 | 0.05 | 15.97% | 0.355 | 0.365 | 0.313 | 0 |
May 06 2024 | 0.313 | 0.055 | 21.32% | 0.2875 | 0.313 | 0.279 | 0 |
May 03 2024 | 0.258 | 0.0355 | 15.96% | 0.255 | 0.2655 | 0.235 | 0 |
May 02 2024 | 0.2225 | 0.0225 | 11.25% | 0.218 | 0.237 | 0.2095 | 0 |
Apr 30 2024 | 0.20 | -0.017 | -7.83% | 0.239 | 0.2495 | 0.20 | 0 |
Apr 29 2024 | 0.217 | 0.0035 | 1.64% | 0.2505 | 0.2545 | 0.2085 | 0 |
Apr 26 2024 | 0.2135 | -0.0065 | -2.95% | 0.264 | 0.2695 | 0.209 | 0 |
Apr 25 2024 | 0.22 | 0.005 | 2.33% | 0.2125 | 0.24 | 0.205 | 0 |
Apr 24 2024 | 0.215 | -0.043 | -16.67% | 0.323 | 0.324 | 0.215 | 0 |
Apr 23 2024 | 0.258 | 0.0355 | 15.96% | 0.231 | 0.258 | 0.231 | 0 |
Apr 22 2024 | 0.2225 | -0.022 | -9.00% | 0.2595 | 0.267 | 0.194 | 0 |
Apr 19 2024 | 0.2445 | -0.2965 | -54.81% | 0.365 | 0.385 | 0.2445 | 0 |
Apr 18 2024 | 0.541 | 0.018 | 3.44% | 0.567 | 0.579 | 0.495 | 0 |
Apr 17 2024 | 0.523 | -0.046 | -8.08% | 0.572 | 0.605 | 0.523 | 0 |