We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.0265 | 0.024 | 0 |
| 1720713300 | 0.025 | 0.0055 | 28.21 | 0.02 | 0.025 | 0.02 | 0 |
| 1720626900 | 0.0195 | 0.002 | 11.43 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1720540500 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 0 |
| 1720454100 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1720194900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0205 | 0.018 | 0 |
| 1720108500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 0 |
| 1720022100 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1719935700 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1719849300 | 0.0225 | 0.0010001 | 4.65 | 0.021 | 0.0245 | 0.021 | 0 |
| 1719590100 | 0.0214999 | 0 | 0.00 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1719503700 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1719417300 | 0.023 | -0.003 | -11.54 | 0.0235 | 0.025 | 0.0225 | 0 |
| 1719330900 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 0 |
| 1719244500 | 0.026 | 0.001 | 4.00 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1718985300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.0245 | 0 |
| 1718898900 | 0.027 | 0.0015001 | 5.88 | 0.025 | 0.0275 | 0.024 | 0 |
| 1718812500 | 0.0254999 | -0.0015 | -5.56 | 0.025 | 0.026 | 0.025 | 0 |
| 1718726100 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1718639700 | 0.028 | -0.0025 | -8.20 | 0.0535 | 0.0685 | 0.028 | 0 |
| 1718380500 | 0.0305 | -0.004 | -11.59 | 0.056 | 0.0725 | 0.029 | 0 |
| 1718294100 | 0.0345 | 0 | 0.00 | 0.056 | 0.0735 | 0.0345 | 0 |
| 1718207700 | 0.0345 | -0.004 | -10.39 | 0.0585 | 0.0735 | 0.033 | 0 |
| 1718121300 | 0.0385 | -0.0025 | -6.10 | 0.062 | 0.0765 | 0.0385 | 0 |
| 1718034900 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.05 | 0.04 | 0 |
| 1717775700 | 0.0405 | 0.003 | 8.00 | 0.0605 | 0.0755 | 0.039 | 0 |
| 1717689300 | 0.0375 | -0.004 | -9.64 | 0.0605 | 0.076 | 0.036 | 0 |
| 1717602900 | 0.0415 | -0.0075 | -15.31 | 0.046 | 0.082 | 0.0415 | 0 |
| 1717516500 | 0.049 | 0.0015 | 3.16 | 0.069 | 0.085 | 0.0475 | 0 |
| 1717430100 | 0.0475 | -0.004 | -7.77 | 0.066 | 0.0805 | 0.045 | 0 |
| 1717170900 | 0.0515 | 0.011 | 27.16 | 0.0655 | 0.0805 | 0.0415 | 0 |
| 1717084500 | 0.0405 | 0.004 | 10.96 | 0.064 | 0.077 | 0.039 | 0 |
| 1716998100 | 0.0365 | -0.004 | -9.88 | 0.0625 | 0.0775 | 0.0354999 | 0 |
| 1716911700 | 0.0405 | -0.0225 | -35.71 | 0.064 | 0.077 | 0.0405 | 0 |
| 1716825300 | 0.063 | 0.0225 | 55.56 | 0.0635 | 0.0859999 | 0.063 | 0 |
| 1716566100 | 0.0405 | -0.0045 | -10.00 | 0.07 | 0.0845 | 0.04 | 0 |
| 1716479700 | 0.045 | 0.0005 | 1.12 | 0.068 | 0.0815 | 0.045 | 0 |
| 1716393300 | 0.0445 | -0.001 | -2.20 | 0.0655 | 0.0805 | 0.0445 | 0 |
| 1716306900 | 0.0455 | -0.0095 | -17.27 | 0.0725 | 0.088 | 0.045 | 0 |
| 1716220500 | 0.055 | -0.0115 | -17.29 | 0.083 | 0.098 | 0.055 | 0 |
| 1715961300 | 0.0665 | -0.0035 | -5.00 | 0.093 | 0.106 | 0.0635 | 0 |
| 1715874900 | 0.07 | -0.0035 | -4.76 | 0.0915 | 0.1045 | 0.068 | 0 |
| 1715788500 | 0.0735 | 0.0025001 | 3.52 | 0.095 | 0.11 | 0.0665 | 0 |
| 1715702100 | 0.0709999 | -0.0075 | -9.55 | 0.094 | 0.1085 | 0.07 | 0 |
| 1715615700 | 0.0785 | -0.0025 | -3.09 | 0.098 | 0.114 | 0.077 | 0 |
| 1715356500 | 0.081 | 0.0035 | 4.52 | 0.0995 | 0.109 | 0.0704999 | 0 |
| 1715270100 | 0.0775 | -0.0025 | -3.13 | 0.1045 | 0.117 | 0.0775 | 0 |
| 1715183700 | 0.08 | -0.009 | -10.11 | 0.108 | 0.126 | 0.0775 | 0 |
| 1715097300 | 0.089 | -0.0145 | -14.01 | 0.118 | 0.1335 | 0.089 | 0 |
| 1715010900 | 0.1035 | -0.0195 | -15.85 | 0.138 | 0.1495 | 0.1024999 | 0 |
| 1714751700 | 0.123 | -0.0275 | -18.27 | 0.1585 | 0.1785 | 0.121 | 0 |
| 1714665300 | 0.1505 | -0.0205 | -11.99 | 0.184 | 0.1975 | 0.148 | 0 |
| 1714492500 | 0.171 | 0.008 | 4.91 | 0.1785 | 0.194 | 0.1585 | 0 |
| 1714406100 | 0.163 | -0.0045 | -2.69 | 0.1755 | 0.1965 | 0.161 | 0 |
| 1714146900 | 0.1675 | -0.0035 | -2.05 | 0.1724999 | 0.193 | 0.1625 | 0 |
| 1714060500 | 0.171 | -0.002 | -1.16 | 0.2044999 | 0.21 | 0.1665 | 0 |
| 1713974100 | 0.1729999 | 0.0249999 | 16.89 | 0.149 | 0.1734999 | 0.1445 | 0 |
| 1713887700 | 0.148 | -0.036 | -19.57 | 0.2025 | 0.212 | 0.148 | 0 |
| 1713801300 | 0.184 | 0.0105001 | 6.05 | 0.208 | 0.2325 | 0.1835 | 0 |
| 1713542100 | 0.1734999 | 0.0434999 | 33.46 | 0.207 | 0.224 | 0.149 | 0 |
| 1713455700 | 0.13 | -0.0075 | -5.45 | 0.153 | 0.1739999 | 0.128 | 0 |
| 1713369300 | 0.1375 | 0.003 | 2.23 | 0.157 | 0.1675 | 0.1335 | 0 |
| 1713282900 | 0.1345 | 0.0045 | 3.46 | 0.1705 | 0.1825 | 0.1325 | 0 |
| 1713196500 | 0.13 | -0.001 | -0.76 | 0.151 | 0.1625 | 0.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
