We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0704999 | -0.0095 | -11.88 | 0.0745 | 0.09 | 0.0665 | 0 |
| 1719330900 | 0.08 | 0 | 0.00 | 0.078 | 0.0925 | 0.0755 | 0 |
| 1719244500 | 0.08 | 0.0055 | 7.38 | 0.0675 | 0.081 | 0.0675 | 0 |
| 1718985300 | 0.0745 | -0.0025 | -3.25 | 0.076 | 0.091 | 0.0714999 | 0 |
| 1718898900 | 0.077 | 0.003 | 4.05 | 0.0709999 | 0.0905 | 0.0709999 | 0 |
| 1718812500 | 0.074 | -0.003 | -3.90 | 0.078 | 0.0805 | 0.0725 | 0 |
| 1718726100 | 0.077 | -0.0045 | -5.52 | 0.084 | 0.0975 | 0.076 | 0 |
| 1718639700 | 0.0815 | -0.008 | -8.94 | 0.1125 | 0.126 | 0.0815 | 0 |
| 1718380500 | 0.0895 | -0.017 | -15.96 | 0.1255 | 0.1414999 | 0.0845 | 0 |
| 1718294100 | 0.1065 | 0.0015 | 1.43 | 0.126 | 0.1495 | 0.1065 | 0 |
| 1718207700 | 0.105 | -0.0115 | -9.87 | 0.1325 | 0.1465 | 0.1 | 0 |
| 1718121300 | 0.1165 | -0.0075 | -6.05 | 0.1414999 | 0.156 | 0.116 | 0 |
| 1718034900 | 0.124 | 0.0035 | 2.90 | 0.1485 | 0.1605 | 0.122 | 0 |
| 1717775700 | 0.1205 | 0.01 | 9.05 | 0.1365 | 0.151 | 0.116 | 0 |
| 1717689300 | 0.1105 | -0.013 | -10.53 | 0.1355 | 0.1525 | 0.1055 | 0 |
| 1717602900 | 0.1235 | -0.021 | -14.53 | 0.1585 | 0.1719999 | 0.1225 | 0 |
| 1717516500 | 0.1445 | 0.005 | 3.58 | 0.1615 | 0.1795 | 0.1409999 | 0 |
| 1717430100 | 0.1395 | -0.0115 | -7.62 | 0.1495 | 0.1635 | 0.129 | 0 |
| 1717170900 | 0.151 | 0.033 | 27.97 | 0.1655 | 0.1875 | 0.121 | 2000 |
| 1717084500 | 0.118 | 0.0115 | 10.80 | 0.1445 | 0.153 | 0.1125 | 0 |
| 1716998100 | 0.1065 | -0.013 | -10.88 | 0.1405 | 0.1575 | 0.1024999 | 0 |
| 1716911700 | 0.1195 | -0.0245 | -17.01 | 0.146 | 0.156 | 0.119 | 0 |
| 1716825300 | 0.144 | 0.025 | 21.01 | 0.1465 | 0.1665 | 0.1435 | 0 |
| 1716566100 | 0.119 | -0.0125 | -9.51 | 0.163 | 0.1775 | 0.1175 | 0 |
| 1716479700 | 0.1315 | 0.0025 | 1.94 | 0.1575 | 0.168 | 0.1315 | 0 |
| 1716393300 | 0.129 | 0.0015 | 1.18 | 0.146 | 0.162 | 0.1275 | 0 |
| 1716306900 | 0.1275 | -0.0295 | -18.79 | 0.164 | 0.181 | 0.1275 | 0 |
| 1716220500 | 0.157 | -0.026 | -14.21 | 0.1945 | 0.21 | 0.157 | 0 |
| 1715961300 | 0.183 | -0.009 | -4.69 | 0.2195 | 0.23 | 0.1755 | 0 |
| 1715874900 | 0.192 | -0.0085 | -4.24 | 0.215 | 0.225 | 0.188 | 0 |
| 1715788500 | 0.2005 | 0.0075 | 3.89 | 0.222 | 0.2375 | 0.1825 | 0 |
| 1715702100 | 0.193 | -0.019 | -8.96 | 0.2185 | 0.233 | 0.1895 | 0 |
| 1715615700 | 0.212 | -0.0035 | -1.62 | 0.2285 | 0.246 | 0.2065 | 0 |
| 1715356500 | 0.2155 | 0.0075 | 3.61 | 0.23 | 0.236 | 0.1885 | 0 |
| 1715270100 | 0.208 | -0.0025 | -1.19 | 0.2425 | 0.251 | 0.208 | 0 |
| 1715183700 | 0.2105 | -0.022 | -9.46 | 0.2495 | 0.2715 | 0.2044999 | 0 |
| 1715097300 | 0.2325 | -0.031 | -11.76 | 0.271 | 0.2895 | 0.2315 | 0 |
| 1715010900 | 0.2635 | -0.0475 | -15.27 | 0.321 | 0.327 | 0.2635 | 0 |
| 1714751700 | 0.311 | -0.056 | -15.26 | 0.364 | 0.389 | 0.306 | 0 |
| 1714665300 | 0.367 | -0.038 | -9.38 | 0.417 | 0.427 | 0.362 | 0 |
| 1714492500 | 0.405 | 0.019 | 4.92 | 0.4 | 0.421 | 0.381 | 0 |
| 1714406100 | 0.386 | -0.008 | -2.03 | 0.39 | 0.417 | 0.381 | 0 |
| 1714146900 | 0.394 | -0.002 | -0.51 | 0.382 | 0.4079999 | 0.375 | 0 |
| 1714060500 | 0.396 | -0.006 | -1.49 | 0.448 | 0.449 | 0.391 | 0 |
| 1713974100 | 0.402 | 0.05 | 14.20 | 0.332 | 0.402 | 0.332 | 0 |
| 1713887700 | 0.352 | -0.066 | -15.79 | 0.439 | 0.443 | 0.352 | 0 |
| 1713801300 | 0.418 | 0.018 | 4.50 | 0.442 | 0.476 | 0.418 | 0 |
| 1713542100 | 0.4 | 0.1125 | 39.13 | 0.428 | 0.447 | 0.353 | 0 |
| 1713455700 | 0.2875 | -0.0145 | -4.80 | 0.31 | 0.339 | 0.2824999 | 0 |
| 1713369300 | 0.302 | 0.0095 | 3.25 | 0.317 | 0.323 | 0.2925 | 0 |
| 1713282900 | 0.2925 | 0.0080001 | 2.81 | 0.343 | 0.352 | 0.288 | 0 |
| 1713196500 | 0.2844999 | 0.0015 | 0.53 | 0.302 | 0.31 | 0.273 | 0 |
| 1712937300 | 0.2829999 | -0.0115 | -3.90 | 0.2814999 | 0.2945 | 0.261 | 0 |
| 1712850900 | 0.2945 | -0.005 | -1.67 | 0.314 | 0.324 | 0.2849999 | 0 |
| 1712764500 | 0.2995 | 0.01 | 3.45 | 0.309 | 0.336 | 0.2915 | 0 |
| 1712678100 | 0.2895 | 0.026 | 9.87 | 0.29 | 0.2995 | 0.2765 | 0 |
| 1712591700 | 0.2635 | -0.0055 | -2.04 | 0.281 | 0.287 | 0.263 | 0 |
| 1712332500 | 0.269 | 0.006 | 2.28 | 0.322 | 0.323 | 0.2655 | 0 |
| 1712246100 | 0.263 | -0.014 | -5.05 | 0.287 | 0.2925 | 0.2595 | 0 |
| 1712159700 | 0.277 | -0.038 | -12.06 | 0.33 | 0.334 | 0.276 | 0 |
| 1712073300 | 0.315 | -0.02 | -5.97 | 0.329 | 0.339 | 0.315 | 0 |
| 1711644900 | 0.335 | 0.028 | 9.12 | 0.336 | 0.349 | 0.324 | 0 |
| 1711558500 | 0.307 | 0.0255001 | 9.06 | 0.299 | 0.312 | 0.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
