We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0425 | -0.005 | -10.53 | 0.0425 | 0.056 | 0.0385 | 0 |
| 1723218900 | 0.0475 | -0.012 | -20.17 | 0.049 | 0.066 | 0.046 | 0 |
| 1723132500 | 0.0595 | 0.001 | 1.71 | 0.0955 | 0.1065 | 0.058 | 0 |
| 1723046100 | 0.0585 | -0.037 | -38.74 | 0.0935 | 0.0955 | 0.0555 | 0 |
| 1722959700 | 0.0955 | -0.04 | -29.52 | 0.129 | 0.1525 | 0.0905 | 0 |
| 1722873300 | 0.1355 | 0.0565 | 71.52 | 0.1265 | 0.2034999 | 0.082 | 0 |
| 1722614100 | 0.079 | 0.041 | 107.89 | 0.0585 | 0.0845 | 0.054 | 0 |
| 1722527700 | 0.038 | -0.003 | -7.32 | 0.04 | 0.0445 | 0.028 | 0 |
| 1722441300 | 0.041 | -0.006 | -12.77 | 0.0455 | 0.0495 | 0.0385 | 0 |
| 1722354900 | 0.047 | -0.0045 | -8.74 | 0.0475 | 0.0505 | 0.0395 | 0 |
| 1722268500 | 0.0515 | 0.003 | 6.19 | 0.0434999 | 0.053 | 0.0434999 | 0 |
| 1722009300 | 0.0485 | 0.007 | 16.87 | 0.044 | 0.0505 | 0.0375 | 0 |
| 1721922900 | 0.0415 | 0.01 | 31.75 | 0.0425 | 0.0595 | 0.039 | 0 |
| 1721836500 | 0.0315 | 0.0025 | 8.62 | 0.034 | 0.0385 | 0.029 | 0 |
| 1721750100 | 0.029 | -0.0055 | -15.94 | 0.0325 | 0.0345 | 0.0275 | 0 |
| 1721663700 | 0.0345 | -0.009 | -20.69 | 0.05 | 0.0545 | 0.0295 | 0 |
| 1721404500 | 0.0434999 | -0.042 | -49.12 | 0.085 | 0.1145 | 0.0295 | 0 |
| 1721318100 | 0.0855 | 0.0015 | 1.79 | 0.077 | 0.095 | 0.068 | 0 |
| 1721231700 | 0.084 | 0.0095 | 12.75 | 0.0745 | 0.0905 | 0.0745 | 0 |
| 1721145300 | 0.0745 | 0.01 | 15.50 | 0.0714999 | 0.084 | 0.066 | 0 |
| 1721058900 | 0.0645 | -0.0175 | -21.34 | 0.088 | 0.1125 | 0.063 | 0 |
| 1720799700 | 0.082 | 0.0005 | 0.61 | 0.0895 | 0.1024999 | 0.0795 | 0 |
| 1720713300 | 0.0815 | 0.0175 | 27.34 | 0.064 | 0.0815 | 0.062 | 0 |
| 1720626900 | 0.064 | 0.012 | 23.08 | 0.0545 | 0.0665 | 0.053 | 0 |
| 1720540500 | 0.052 | -0.006 | -10.34 | 0.0555 | 0.063 | 0.0505 | 0 |
| 1720454100 | 0.058 | 0.0045 | 8.41 | 0.055 | 0.0655 | 0.0535 | 0 |
| 1720194900 | 0.0535 | -0.008 | -13.01 | 0.0605 | 0.07 | 0.052 | 0 |
| 1720108500 | 0.0615 | -0.0015 | -2.38 | 0.0635 | 0.0655 | 0.0615 | 0 |
| 1720022100 | 0.063 | -0.0025 | -3.82 | 0.0665 | 0.074 | 0.062 | 0 |
| 1719935700 | 0.0655 | -0.006 | -8.39 | 0.069 | 0.083 | 0.0635 | 0 |
| 1719849300 | 0.0714999 | 0.0054999 | 8.33 | 0.067 | 0.081 | 0.067 | 0 |
| 1719590100 | 0.066 | 0.0005 | 0.76 | 0.0595 | 0.072 | 0.0595 | 0 |
| 1719503700 | 0.0655 | -0.005 | -7.09 | 0.0709999 | 0.0815 | 0.061 | 0 |
| 1719417300 | 0.0704999 | -0.0095 | -11.88 | 0.0745 | 0.09 | 0.0665 | 0 |
| 1719330900 | 0.08 | 0 | 0.00 | 0.078 | 0.0925 | 0.0755 | 0 |
| 1719244500 | 0.08 | 0.0055 | 7.38 | 0.0675 | 0.081 | 0.0675 | 0 |
| 1718985300 | 0.0745 | -0.0025 | -3.25 | 0.076 | 0.091 | 0.0714999 | 0 |
| 1718898900 | 0.077 | 0.003 | 4.05 | 0.0709999 | 0.0905 | 0.0709999 | 0 |
| 1718812500 | 0.074 | -0.003 | -3.90 | 0.078 | 0.0805 | 0.0725 | 0 |
| 1718726100 | 0.077 | -0.0045 | -5.52 | 0.084 | 0.0975 | 0.076 | 0 |
| 1718639700 | 0.0815 | -0.008 | -8.94 | 0.1125 | 0.126 | 0.0815 | 0 |
| 1718380500 | 0.0895 | -0.017 | -15.96 | 0.1255 | 0.1414999 | 0.0845 | 0 |
| 1718294100 | 0.1065 | 0.0015 | 1.43 | 0.126 | 0.1495 | 0.1065 | 0 |
| 1718207700 | 0.105 | -0.0115 | -9.87 | 0.1325 | 0.1465 | 0.1 | 0 |
| 1718121300 | 0.1165 | -0.0075 | -6.05 | 0.1414999 | 0.156 | 0.116 | 0 |
| 1718034900 | 0.124 | 0.0035 | 2.90 | 0.1465 | 0.147 | 0.122 | 0 |
| 1717775700 | 0.1205 | 0.01 | 9.05 | 0.1365 | 0.151 | 0.116 | 0 |
| 1717689300 | 0.1105 | -0.013 | -10.53 | 0.1355 | 0.1525 | 0.1055 | 0 |
| 1717602900 | 0.1235 | -0.021 | -14.53 | 0.1585 | 0.1719999 | 0.1225 | 0 |
| 1717516500 | 0.1445 | 0.005 | 3.58 | 0.1615 | 0.1795 | 0.1409999 | 0 |
| 1717430100 | 0.1395 | -0.0115 | -7.62 | 0.1495 | 0.1635 | 0.129 | 0 |
| 1717170900 | 0.151 | 0.033 | 27.97 | 0.1655 | 0.1875 | 0.121 | 2000 |
| 1717084500 | 0.118 | 0.0115 | 10.80 | 0.1445 | 0.153 | 0.1125 | 0 |
| 1716998100 | 0.1065 | -0.013 | -10.88 | 0.1405 | 0.1575 | 0.1024999 | 0 |
| 1716911700 | 0.1195 | -0.0245 | -17.01 | 0.146 | 0.156 | 0.119 | 0 |
| 1716825300 | 0.144 | 0.025 | 21.01 | 0.1465 | 0.1665 | 0.1435 | 0 |
| 1716566100 | 0.119 | -0.0125 | -9.51 | 0.163 | 0.1775 | 0.1175 | 0 |
| 1716479700 | 0.1315 | 0.0025 | 1.94 | 0.1575 | 0.168 | 0.1315 | 0 |
| 1716393300 | 0.129 | 0.0015 | 1.18 | 0.146 | 0.162 | 0.1275 | 0 |
| 1716306900 | 0.1275 | -0.0295 | -18.79 | 0.164 | 0.181 | 0.1275 | 0 |
| 1716220500 | 0.157 | -0.026 | -14.21 | 0.1945 | 0.21 | 0.157 | 0 |
| 1715961300 | 0.183 | -0.009 | -4.69 | 0.2195 | 0.23 | 0.1755 | 0 |
| 1715874900 | 0.192 | -0.0085 | -4.24 | 0.215 | 0.225 | 0.188 | 0 |
| 1715788500 | 0.2005 | 0.0075 | 3.89 | 0.222 | 0.2375 | 0.1825 | 0 |
| 1715702100 | 0.193 | -0.019 | -8.96 | 0.2185 | 0.233 | 0.1895 | 0 |
| 1715615700 | 0.212 | -0.0035 | -1.62 | 0.2285 | 0.246 | 0.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
