We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1721318100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1721231700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1721145300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1721058900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720799700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720713300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720626900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720540500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720454100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720194900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720108500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1720022100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719935700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719849300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719590100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719503700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719417300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719330900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719244500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718985300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718898900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718812500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718726100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718639700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718380500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718294100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718207700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718121300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718034900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717775700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717689300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717602900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717516500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717430100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717170900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717084500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716998100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716911700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716825300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716566100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716479700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716393300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716306900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716220500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715961300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715874900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715788500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715702100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715615700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715356500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715270100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715183700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715097300 | 0.1625 | -0.3865 | -70.40 | 0.39 | 0.39 | 0.1625 | 0 |
| 1715010900 | 0.549 | -0.071 | -11.45 | 0.63 | 0.632 | 0.549 | 0 |
| 1714751700 | 0.62 | -0.009 | -1.43 | 0.614 | 0.625 | 0.5719999 | 0 |
| 1714665300 | 0.629 | 0.118 | 23.09 | 0.544 | 0.629 | 0.536 | 0 |
| 1714492500 | 0.511 | 0.024 | 4.93 | 0.48 | 0.512 | 0.425 | 0 |
| 1714406100 | 0.487 | 0.015 | 3.18 | 0.459 | 0.507 | 0.453 | 0 |
| 1714146900 | 0.472 | -0.052 | -9.92 | 0.499 | 0.523 | 0.452 | 0 |
| 1714060500 | 0.524 | -0.104 | -16.56 | 0.709 | 0.748 | 0.484 | 0 |
| 1713974100 | 0.628 | -0.159 | -20.20 | 0.721 | 0.721 | 0.5639999 | 0 |
| 1713887700 | 0.787 | -0.001 | -0.13 | 0.768 | 0.804 | 0.768 | 0 |
| 1713801300 | 0.788 | 0.03 | 3.96 | 0.763 | 0.788 | 0.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
