We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.0099999 | -0.05 | -2.43 | 1.975 | 2.04 | 1.89 | 0 |
| 1720713300 | 2.06 | -0.11 | -4.85 | 2.22 | 2.22 | 2.0299999 | 0 |
| 1720626900 | 2.165 | -0.16 | -6.68 | 2.31 | 2.33 | 2.14 | 0 |
| 1720540500 | 2.32 | 0.07 | 3.11 | 2.325 | 2.455 | 2.27 | 0 |
| 1720454100 | 2.25 | 0.01 | 0.45 | 2.2799999 | 2.2799999 | 2.14 | 0 |
| 1720194900 | 2.24 | -0.14 | -5.68 | 2.37 | 2.37 | 2.225 | 0 |
| 1720108500 | 2.375 | 0.12 | 5.09 | 2.33 | 2.415 | 2.295 | 0 |
| 1720022100 | 2.2599999 | 0.11 | 5.12 | 2.165 | 2.31 | 2.065 | 0 |
| 1719935700 | 2.15 | 0.11 | 5.13 | 2.18 | 2.21 | 2.105 | 0 |
| 1719849300 | 2.045 | 0.07 | 3.28 | 2.43 | 2.525 | 2.005 | 0 |
| 1719590100 | 1.98 | -0.03 | -1.49 | 1.955 | 1.98 | 1.825 | 0 |
| 1719503700 | 2.0099999 | 0.39 | 24.07 | 1.85 | 2.035 | 1.765 | 0 |
| 1719417300 | 1.62 | 0.02 | 1.25 | 1.68 | 1.73 | 1.615 | 0 |
| 1719330900 | 1.6 | -0.11 | -6.16 | 1.655 | 1.69 | 1.494 | 0 |
| 1719244500 | 1.705 | -0.29 | -14.32 | 1.895 | 1.915 | 1.68 | 0 |
| 1718985300 | 1.99 | -0.01 | -0.25 | 1.98 | 2.04 | 1.83 | 0 |
| 1718898900 | 1.995 | -0.17 | -7.64 | 2.125 | 2.205 | 1.995 | 0 |
| 1718812500 | 2.16 | 0.06 | 2.61 | 2.145 | 2.205 | 2.12 | 0 |
| 1718726100 | 2.105 | 0.04 | 1.69 | 2.035 | 2.17 | 2 | 0 |
| 1718639700 | 2.07 | 0.02 | 0.98 | 2.08 | 2.095 | 2.015 | 0 |
| 1718380500 | 2.05 | 0 | 0.00 | 2.08 | 2.2 | 2.0299999 | 0 |
| 1718294100 | 2.05 | 0.18 | 9.33 | 1.99 | 2.09 | 1.875 | 0 |
| 1718207700 | 1.875 | -0.02 | -1.06 | 1.86 | 1.89 | 1.775 | 0 |
| 1718121300 | 1.895 | -0.1 | -5.01 | 1.885 | 2.015 | 1.865 | 0 |
| 1718034900 | 1.995 | 0.12 | 6.12 | 1.98 | 2.05 | 1.87 | 0 |
| 1717775700 | 1.88 | -0.01 | -0.27 | 1.925 | 2.025 | 1.845 | 0 |
| 1717689300 | 1.885 | -0.11 | -5.28 | 2.045 | 2.09 | 1.865 | 0 |
| 1717602900 | 1.99 | -0.04 | -1.97 | 2.08 | 2.145 | 1.99 | 0 |
| 1717516500 | 2.0299999 | -0.04 | -1.93 | 2.15 | 2.265 | 2.0099999 | 0 |
| 1717430100 | 2.07 | -0.23 | -10.00 | 2.375 | 2.435 | 2.07 | 0 |
| 1717170900 | 2.3 | 0.07 | 3.37 | 2.47 | 2.5099999 | 2.275 | 0 |
| 1717084500 | 2.225 | -0.12 | -4.91 | 2.445 | 2.445 | 2.225 | 0 |
| 1716998100 | 2.34 | 0.03 | 1.30 | 2.395 | 2.435 | 2.29 | 0 |
| 1716911700 | 2.31 | 0.27 | 12.96 | 2.035 | 2.31 | 1.91 | 0 |
| 1716825300 | 2.045 | 0.14 | 7.07 | 2.06 | 2.105 | 1.95 | 0 |
| 1716566100 | 1.91 | 0.05 | 2.69 | 1.885 | 1.91 | 1.825 | 0 |
| 1716479700 | 1.86 | 0 | 0.00 | 1.9 | 1.99 | 1.785 | 0 |
| 1716393300 | 1.86 | 0.04 | 2.20 | 1.93 | 1.975 | 1.815 | 0 |
| 1716306900 | 1.82 | 0.02 | 1.11 | 1.925 | 1.925 | 1.71 | 0 |
| 1716220500 | 1.8 | -0.09 | -4.51 | 1.875 | 1.93 | 1.8 | 0 |
| 1715961300 | 1.885 | 0.02 | 1.07 | 1.91 | 1.975 | 1.835 | 0 |
| 1715874900 | 1.865 | -0.04 | -2.10 | 1.795 | 1.875 | 1.735 | 0 |
| 1715788500 | 1.905 | -0.21 | -9.72 | 2.105 | 2.1349999 | 1.89 | 0 |
| 1715702100 | 2.11 | -0.02 | -0.71 | 2.07 | 2.1349999 | 2.045 | 0 |
| 1715615700 | 2.125 | 0.19 | 9.54 | 1.995 | 2.125 | 1.975 | 0 |
| 1715356500 | 1.94 | -0.03 | -1.27 | 1.94 | 2.0099999 | 1.89 | 0 |
| 1715270100 | 1.965 | 0 | 0.00 | 2.065 | 2.2 | 1.955 | 0 |
| 1715183700 | 1.965 | -0.13 | -5.98 | 1.965 | 2.005 | 1.885 | 0 |
| 1715097300 | 2.09 | -0.12 | -5.22 | 2.225 | 2.315 | 2.075 | 0 |
| 1715010900 | 2.205 | 0.03 | 1.38 | 2.24 | 2.27 | 2.18 | 0 |
| 1714751700 | 2.175 | 0.09 | 4.57 | 2.125 | 2.22 | 2.105 | 0 |
| 1714665300 | 2.08 | 0.1 | 4.79 | 2.1349999 | 2.1549999 | 2 | 0 |
| 1714492500 | 1.985 | 0.13 | 6.72 | 2.02 | 2.065 | 1.915 | 0 |
| 1714406100 | 1.86 | 0.01 | 0.54 | 1.885 | 1.93 | 1.82 | 0 |
| 1714146900 | 1.85 | -0.2 | -9.54 | 1.925 | 2.0099999 | 1.825 | 0 |
| 1714060500 | 2.045 | -0.25 | -10.70 | 2.325 | 2.36 | 1.725 | 0 |
| 1713974100 | 2.29 | 0.04 | 1.78 | 2.275 | 2.395 | 2.255 | 0 |
| 1713887700 | 2.25 | -0.02 | -0.66 | 2.32 | 2.32 | 2.2 | 0 |
| 1713801300 | 2.265 | -0.17 | -6.79 | 2.4049999 | 2.425 | 2.225 | 0 |
| 1713542100 | 2.43 | -0.02 | -0.61 | 2.5099999 | 2.625 | 2.4 | 0 |
| 1713455700 | 2.445 | 0.05 | 2.30 | 2.42 | 2.5099999 | 2.415 | 0 |
| 1713369300 | 2.39 | 0 | 0.00 | 2.495 | 2.5099999 | 2.345 | 0 |
| 1713282900 | 2.39 | 0.08 | 3.46 | 2.41 | 2.45 | 2.315 | 0 |
| 1713196500 | 2.31 | -0.04 | -1.70 | 2.395 | 2.435 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
