We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.66 | 1.47 | 10.36 | 15.42 | 15.87 | 15.15 | 0 |
| 1721922900 | 14.19 | 4.75 | 50.32 | 12.61 | 14.85 | 12.61 | 80 |
| 1721836500 | 9.44 | 0.06 | 0.64 | 9.51 | 9.55 | 9.14 | 0 |
| 1721750100 | 9.38 | 0.82 | 9.58 | 8.7 | 9.45 | 8.7 | 0 |
| 1721663700 | 8.56 | -1.06 | -11.02 | 9.7 | 9.73 | 8.45 | 0 |
| 1721404500 | 9.6199999 | 1.16 | 13.71 | 8.3 | 9.67 | 8.3 | 0 |
| 1721318100 | 8.46 | 0.46 | 5.75 | 8.33 | 8.75 | 7.82 | 0 |
| 1721231700 | 8 | 0.26 | 3.36 | 8.13 | 8.56 | 7.54 | 0 |
| 1721145300 | 7.74 | 0.23 | 3.06 | 7.98 | 7.98 | 7.6 | 0 |
| 1721058900 | 7.51 | 0.51 | 7.29 | 7.63 | 7.82 | 7.2 | 0 |
| 1720799700 | 7 | -0.56 | -7.41 | 7.87 | 7.87 | 6.97 | 0 |
| 1720713300 | 7.56 | 0.06 | 0.80 | 6.95 | 7.56 | 6.7 | 0 |
| 1720626900 | 7.5 | -0.78 | -9.42 | 8.31 | 8.31 | 7.5 | 0 |
| 1720540500 | 8.28 | 0.82 | 10.99 | 7.49 | 8.35 | 7.12 | 0 |
| 1720454100 | 7.46 | -0.09 | -1.19 | 7.64 | 7.67 | 7.1 | 0 |
| 1720194900 | 7.55 | -0.77 | -9.25 | 8.51 | 8.55 | 7.18 | 0 |
| 1720108500 | 8.32 | -0.22 | -2.58 | 8.52 | 8.57 | 8.15 | 0 |
| 1720022100 | 8.5399999 | -0.99 | -10.39 | 8.96 | 9.01 | 8.36 | 0 |
| 1719935700 | 9.53 | -0.66 | -6.48 | 10.16 | 10.44 | 9.45 | 0 |
| 1719849300 | 10.19 | 0.46 | 4.73 | 9.44 | 10.19 | 8.86 | 0 |
| 1719590100 | 9.73 | -0.41 | -4.04 | 10.19 | 10.19 | 9.34 | 0 |
| 1719503700 | 10.14 | 0.44 | 4.54 | 10.11 | 10.14 | 9.44 | 0 |
| 1719417300 | 9.7 | 0.44 | 4.75 | 8.95 | 9.86 | 8.86 | 0 |
| 1719330900 | 9.26 | 0.62 | 7.18 | 9.09 | 9.85 | 9.09 | 0 |
| 1719244500 | 8.64 | 0.06 | 0.70 | 8.51 | 8.71 | 8.2899999 | 0 |
| 1718985300 | 8.58 | 0.39 | 4.76 | 8.67 | 9.15 | 8.5399999 | 0 |
| 1718898900 | 8.19 | -0.22 | -2.62 | 8.45 | 8.5 | 7.88 | 0 |
| 1718812500 | 8.41 | 1.89 | 28.99 | 6.62 | 8.45 | 6.6 | 0 |
| 1718726100 | 6.5199999 | -0.28 | -4.12 | 6.26 | 6.86 | 6.03 | 0 |
| 1718639700 | 6.8 | -0.47 | -6.46 | 6.97 | 6.97 | 6.43 | 0 |
| 1718380500 | 7.27 | 1.4 | 23.85 | 5.47 | 7.27 | 5.47 | 0 |
| 1718294100 | 5.87 | 1.04 | 21.53 | 5.05 | 6.13 | 4.85 | 0 |
| 1718207700 | 4.83 | -1.35 | -21.84 | 5.86 | 6.14 | 4.82 | 0 |
| 1718121300 | 6.18 | 0.77 | 14.23 | 5.58 | 6.44 | 5.45 | 0 |
| 1718034900 | 5.41 | 0.24 | 4.64 | 5.96 | 5.96 | 5.35 | 0 |
| 1717775700 | 5.17 | -0.3 | -5.48 | 5.45 | 5.96 | 5.12 | 300 |
| 1717689300 | 5.47 | -0.91 | -14.26 | 6.07 | 6.15 | 5.38 | 300 |
| 1717602900 | 6.38 | -1.26 | -16.49 | 7.25 | 7.35 | 6.3099999 | 0 |
| 1717516500 | 7.64 | -0.58 | -7.06 | 7.97 | 8.17 | 7.16 | 0 |
| 1717430100 | 8.22 | -0.85 | -9.37 | 7.99 | 8.35 | 7.73 | 0 |
| 1717170900 | 9.07 | 0.27 | 3.07 | 8.8699999 | 9.19 | 8.35 | 0 |
| 1717084500 | 8.8 | -0.33 | -3.61 | 9.31 | 9.53 | 8.65 | 0 |
| 1716998100 | 9.13 | 0.97 | 11.89 | 8.34 | 9.23 | 8.23 | 0 |
| 1716911700 | 8.16 | -0.15 | -1.81 | 8.45 | 8.6 | 7.89 | 0 |
| 1716825300 | 8.31 | 0.3 | 3.75 | 8.15 | 8.46 | 8.06 | 0 |
| 1716566100 | 8.01 | 0.3 | 3.89 | 8.22 | 8.32 | 7.97 | 0 |
| 1716479700 | 7.71 | -0.09 | -1.15 | 7.19 | 7.89 | 6.9 | 0 |
| 1716393300 | 7.8 | -1.06 | -11.96 | 8.96 | 9.3 | 7.72 | 0 |
| 1716306900 | 8.86 | 0.93 | 11.73 | 8.1 | 9.27 | 8.07 | 0 |
| 1716220500 | 7.93 | -0.31 | -3.76 | 8.43 | 8.46 | 7.93 | 0 |
| 1715961300 | 8.24 | 0.4 | 5.10 | 8.14 | 8.41 | 7.86 | 0 |
| 1715874900 | 7.84 | 0.21 | 2.75 | 7.49 | 7.84 | 7.25 | 0 |
| 1715788500 | 7.63 | -0.53 | -6.50 | 8.27 | 8.33 | 7.63 | 0 |
| 1715702100 | 8.16 | -0.76 | -8.52 | 9.33 | 9.33 | 8.16 | 0 |
| 1715615700 | 8.92 | -0.08 | -0.89 | 9.1 | 9.1199999 | 8.76 | 0 |
| 1715356500 | 9 | -0.07 | -0.77 | 9.27 | 9.27 | 8.86 | 0 |
| 1715270100 | 9.07 | -0.06 | -0.66 | 9.31 | 9.36 | 8.88 | 0 |
| 1715183700 | 9.13 | 0.82 | 9.87 | 8.8 | 9.13 | 8.52 | 0 |
| 1715097300 | 8.31 | -1.1 | -11.69 | 9.57 | 9.57 | 7.92 | 0 |
| 1715010900 | 9.41 | -0.12 | -1.26 | 9.67 | 9.67 | 9.02 | 0 |
| 1714751700 | 9.53 | -0.84 | -8.10 | 10.14 | 10.14 | 9.16 | 0 |
| 1714665300 | 10.37 | 1.43 | 16.00 | 9.98 | 10.37 | 9.56 | 0 |
| 1714492500 | 8.94 | 0.51 | 6.05 | 8.38 | 9.03 | 8.11 | 0 |
| 1714406100 | 8.43 | 0.53 | 6.71 | 7.96 | 8.59 | 7.63 | 0 |
| 1714146900 | 7.9 | 0.78 | 10.96 | 6.73 | 7.92 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
