![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723218900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722959700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722873300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722614100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722527700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722441300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722354900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722268500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722009300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721922900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721836500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721750100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721663700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721404500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720799700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720194900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | -2.314 | -99.96 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 2.315 | -0.23 | -8.86 | 2.455 | 2.47 | 1.97 | 0 |
1716911700 | 2.54 | -0.51 | -16.72 | 3.2 | 3.22 | 2.345 | 0 |
1716825300 | 3.05 | 0.24 | 8.54 | 2.79 | 3.2 | 2.785 | 0 |
1716566100 | 2.81 | -0.3 | -9.65 | 2.87 | 3.05 | 2.555 | 0 |
1716479700 | 3.11 | -0.63 | -16.84 | 3.66 | 3.81 | 2.96 | 0 |
1716393300 | 3.74 | -0.13 | -3.36 | 3.71 | 3.96 | 3.65 | 0 |
1716306900 | 3.87 | -0.08 | -2.03 | 4.04 | 4.23 | 3.84 | 0 |
1716220500 | 3.95 | -0.12 | -2.95 | 4.24 | 4.4 | 3.93 | 0 |
1715961300 | 4.07 | -0.04 | -0.97 | 3.88 | 4.1 | 3.73 | 0 |
1715874900 | 4.11 | -0.2 | -4.64 | 4.55 | 4.6 | 4.07 | 0 |
1715788500 | 4.3099999 | 0.21 | 5.12 | 4 | 4.61 | 3.91 | 0 |
1715702100 | 4.1 | 0.34 | 9.04 | 3.61 | 4.13 | 3.53 | 0 |
1715615700 | 3.76 | 0.7 | 22.88 | 3.27 | 3.89 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions