We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0265 | -0.0065 | -19.70 | 0.0405 | 0.0405 | 0.021 | 0 |
| 1726156500 | 0.033 | -0.0075 | -18.52 | 0.067 | 0.072 | 0.033 | 0 |
| 1726070100 | 0.0405 | -0.011 | -21.36 | 0.053 | 0.063 | 0.038 | 0 |
| 1725983700 | 0.0515 | -0.015 | -22.56 | 0.0709999 | 0.077 | 0.0485 | 0 |
| 1725897300 | 0.0665 | 0.008 | 13.68 | 0.065 | 0.079 | 0.0585 | 0 |
| 1725638100 | 0.0585 | -0.014 | -19.31 | 0.0785 | 0.082 | 0.0585 | 0 |
| 1725551700 | 0.0725 | 0.0025 | 3.57 | 0.072 | 0.0855 | 0.0655 | 0 |
| 1725465300 | 0.07 | 0.004 | 6.06 | 0.0555 | 0.0785 | 0.0475 | 0 |
| 1725378900 | 0.066 | -0.003 | -4.35 | 0.073 | 0.075 | 0.061 | 0 |
| 1725292500 | 0.069 | 0.0045 | 6.98 | 0.072 | 0.072 | 0.058 | 0 |
| 1725033300 | 0.0645 | 0.009 | 16.22 | 0.0595 | 0.07 | 0.0575 | 0 |
| 1724946900 | 0.0555 | 0.006 | 12.12 | 0.0525 | 0.0625 | 0.049 | 20000 |
| 1724860500 | 0.0495 | 0.011 | 28.57 | 0.045 | 0.05 | 0.041 | 0 |
| 1724774100 | 0.0385 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0365 | 0 |
| 1724687700 | 0.0385 | -0.0015 | -3.75 | 0.044 | 0.044 | 0.036 | 0 |
| 1724428500 | 0.04 | 0.006 | 17.65 | 0.04 | 0.0445 | 0.035 | 0 |
| 1724342100 | 0.034 | -0.0055 | -13.92 | 0.044 | 0.044 | 0.0335 | 0 |
| 1724255700 | 0.0395 | 0.009 | 29.51 | 0.0354999 | 0.042 | 0.0295 | 0 |
| 1724169300 | 0.0305 | -0.0045 | -12.86 | 0.0405 | 0.041 | 0.0305 | 0 |
| 1724082900 | 0.035 | 0.0015 | 4.48 | 0.0375 | 0.04 | 0.035 | 0 |
| 1723823700 | 0.0335 | 0.006 | 21.82 | 0.0434999 | 0.044 | 0.0325 | 0 |
| 1723650900 | 0.0275 | -0.001 | -3.51 | 0.0365 | 0.037 | 0.027 | 0 |
| 1723564500 | 0.0285 | -0.005 | -14.93 | 0.041 | 0.0415 | 0.026 | 0 |
| 1723478100 | 0.0335 | 0.0015 | 4.69 | 0.038 | 0.038 | 0.0315 | 0 |
| 1723218900 | 0.032 | -0.001 | -3.03 | 0.038 | 0.039 | 0.03 | 0 |
| 1723132500 | 0.033 | -0.0125 | -27.47 | 0.0475 | 0.0475 | 0.0295 | 0 |
| 1723046100 | 0.0455 | 0.0100001 | 28.17 | 0.0434999 | 0.0455 | 0.032 | 0 |
| 1722959700 | 0.0354999 | -0.0125 | -26.04 | 0.056 | 0.056 | 0.031 | 0 |
| 1722873300 | 0.048 | -0.004 | -7.69 | 0.041 | 0.0505 | 0.0254999 | 0 |
| 1722614100 | 0.052 | -0.0215 | -29.25 | 0.073 | 0.073 | 0.049 | 0 |
| 1722527700 | 0.0735 | -0.0455 | -38.24 | 0.1165 | 0.1165 | 0.0725 | 10000 |
| 1722441300 | 0.119 | -0.0255 | -17.65 | 0.158 | 0.1695 | 0.113 | 0 |
| 1722354900 | 0.1445 | 0.007 | 5.09 | 0.136 | 0.1495 | 0.1245 | 0 |
| 1722268500 | 0.1375 | -0.008 | -5.50 | 0.1535 | 0.1545 | 0.1285 | 0 |
| 1722009300 | 0.1455 | 0.0030001 | 2.11 | 0.1495 | 0.1505 | 0.1414999 | 10000 |
| 1721922900 | 0.1424999 | -0.0065 | -4.36 | 0.144 | 0.1455 | 0.128 | 0 |
| 1721836500 | 0.149 | 0.003 | 2.05 | 0.1495 | 0.152 | 0.1355 | 20000 |
| 1721750100 | 0.146 | -0.008 | -5.19 | 0.155 | 0.162 | 0.1445 | 20000 |
| 1721663700 | 0.154 | 0.036 | 30.51 | 0.1739999 | 0.219 | 0.149 | 28700 |
| 1721404500 | 0.118 | -0.0045 | -3.67 | 0.126 | 0.126 | 0.1125 | 0 |
| 1721318100 | 0.1225 | 0.001 | 0.82 | 0.1175 | 0.132 | 0.1065 | 0 |
| 1721231700 | 0.1215 | 0.0005 | 0.41 | 0.125 | 0.125 | 0.1095 | 0 |
| 1721145300 | 0.121 | 0.038 | 45.78 | 0.0895 | 0.126 | 0.0885 | 50000 |
| 1721058900 | 0.083 | -0.0005 | -0.60 | 0.0845 | 0.085 | 0.0765 | 0 |
| 1720799700 | 0.0835 | 0.0015 | 1.83 | 0.0885 | 0.0895 | 0.073 | 0 |
| 1720713300 | 0.082 | 0.0055 | 7.19 | 0.0869999 | 0.0875 | 0.078 | 0 |
| 1720626900 | 0.0765 | 0.0115 | 17.69 | 0.0714999 | 0.0775 | 0.0665 | 0 |
| 1720540500 | 0.065 | -0.017 | -20.73 | 0.084 | 0.084 | 0.059 | 0 |
| 1720454100 | 0.082 | 0.014 | 20.59 | 0.076 | 0.094 | 0.076 | 0 |
| 1720194900 | 0.068 | 0.0085 | 14.29 | 0.0615 | 0.0735 | 0.0595 | 0 |
| 1720108500 | 0.0595 | 0.0160001 | 36.78 | 0.048 | 0.0595 | 0.041 | 0 |
| 1720022100 | 0.0434999 | 0.0099999 | 29.85 | 0.0395 | 0.044 | 0.0345 | 0 |
| 1719935700 | 0.0335 | -0.0065 | -16.25 | 0.0455 | 0.0455 | 0.03 | 0 |
| 1719849300 | 0.04 | 0.007 | 21.21 | 0.0465 | 0.0465 | 0.038 | 0 |
| 1719590100 | 0.033 | -0.0135 | -29.03 | 0.049 | 0.049 | 0.033 | 0 |
| 1719503700 | 0.0465 | -0.002 | -4.12 | 0.054 | 0.054 | 0.0455 | 0 |
| 1719417300 | 0.0485 | -0.0005 | -1.02 | 0.0565 | 0.057 | 0.046 | 0 |
| 1719330900 | 0.049 | -0.004 | -7.55 | 0.0575 | 0.0575 | 0.0475 | 0 |
| 1719244500 | 0.053 | 0.0095001 | 21.84 | 0.0495 | 0.054 | 0.0434999 | 0 |
| 1718985300 | 0.0434999 | -0.006 | -12.12 | 0.055 | 0.055 | 0.039 | 0 |
| 1718898900 | 0.0495 | 0.005 | 11.24 | 0.049 | 0.053 | 0.044 | 0 |
| 1718812500 | 0.0445 | -0.0095 | -17.59 | 0.0605 | 0.0605 | 0.044 | 0 |
| 1718726100 | 0.054 | 0.0055 | 11.34 | 0.057 | 0.0575 | 0.049 | 0 |
| 1718639700 | 0.0485 | 0.0035 | 7.78 | 0.049 | 0.0525 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
