We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.095 | -0.1 | -4.56 | 2.14 | 2.185 | 2.095 | 0 |
| 1734713700 | 2.195 | 0.04 | 2.09 | 2.145 | 2.215 | 2.11 | 500 |
| 1734627300 | 2.15 | -0.18 | -7.53 | 2.2 | 2.265 | 2.125 | 0 |
| 1734540900 | 2.325 | -0.06 | -2.31 | 2.3849999 | 2.3849999 | 2.27 | 0 |
| 1734454500 | 2.38 | 0.07 | 3.03 | 2.32 | 2.4049999 | 2.285 | 0 |
| 1734368100 | 2.31 | -0.03 | -1.07 | 2.325 | 2.365 | 2.305 | 0 |
| 1734108900 | 2.335 | -0.12 | -4.69 | 2.4 | 2.43 | 2.32 | 0 |
| 1734022500 | 2.45 | -0.15 | -5.77 | 2.56 | 2.575 | 2.45 | 400 |
| 1733936100 | 2.6 | -0.1 | -3.70 | 2.645 | 2.72 | 2.595 | 0 |
| 1733849700 | 2.7 | -0.03 | -0.92 | 2.705 | 2.74 | 2.625 | 2000 |
| 1733763300 | 2.725 | -0.07 | -2.33 | 2.87 | 2.88 | 2.715 | 0 |
| 1733504100 | 2.79 | -0.06 | -1.93 | 2.92 | 2.925 | 2.7799999 | 0 |
| 1733417700 | 2.845 | -0.07 | -2.40 | 2.94 | 2.95 | 2.81 | 0 |
| 1733331300 | 2.915 | 0 | 0.00 | 2.85 | 2.915 | 2.8 | 0 |
| 1733244900 | 2.915 | -0.03 | -1.02 | 2.915 | 2.97 | 2.83 | 0 |
| 1733158500 | 2.945 | 0.16 | 5.75 | 2.82 | 2.95 | 2.82 | 0 |
| 1732899300 | 2.785 | 0.08 | 2.77 | 2.765 | 2.795 | 2.735 | 0 |
| 1732812900 | 2.71 | 0.08 | 2.85 | 2.645 | 2.71 | 2.615 | 0 |
| 1732726500 | 2.6349999 | 0.13 | 5.40 | 2.575 | 2.7 | 2.57 | 0 |
| 1732640100 | 2.5 | 0.04 | 1.83 | 2.45 | 2.5 | 2.41 | 0 |
| 1732553700 | 2.455 | 0.17 | 7.21 | 2.36 | 2.475 | 2.33 | 0 |
| 1732294500 | 2.29 | 0.1 | 4.33 | 2.18 | 2.33 | 2.11 | 500 |
| 1732208100 | 2.195 | 0.04 | 1.86 | 2.125 | 2.245 | 2.1 | 500 |
| 1732121700 | 2.1549999 | -0.02 | -0.69 | 2.12 | 2.17 | 2.05 | 500 |
| 1732035300 | 2.17 | 0.07 | 3.33 | 2.17 | 2.345 | 2.145 | 1500 |
| 1731948900 | 2.1 | -0.01 | -0.47 | 2.15 | 2.165 | 2.0099999 | 500 |
| 1731689700 | 2.11 | -0.02 | -0.94 | 2.09 | 2.175 | 2.065 | 0 |
| 1731603300 | 2.13 | 0.07 | 3.15 | 1.97 | 2.145 | 1.96 | 1200 |
| 1731516900 | 2.065 | -0.08 | -3.50 | 2.02 | 2.175 | 2.02 | 800 |
| 1731430500 | 2.14 | 0 | 0.00 | 2.185 | 2.245 | 2.12 | 600 |
| 1731344100 | 2.14 | 0.12 | 5.94 | 2.04 | 2.19 | 2.04 | 2100 |
| 1731084900 | 2.02 | 0.23 | 12.85 | 1.81 | 2.06 | 1.785 | 3300 |
| 1730998500 | 1.79 | -0.15 | -7.49 | 1.9 | 1.915 | 1.635 | 1500 |
| 1730912100 | 1.935 | -0.07 | -3.25 | 1.945 | 2.08 | 1.815 | 7400 |
| 1730825700 | 2 | -0.09 | -4.08 | 2.08 | 2.1 | 1.955 | 500 |
| 1730739300 | 2.085 | 0.12 | 5.84 | 2.015 | 2.11 | 1.925 | 1300 |
| 1730480100 | 1.97 | -0.08 | -3.90 | 2.065 | 2.065 | 1.915 | 1600 |
| 1730393700 | 2.05 | 0.05 | 2.50 | 1.935 | 2.07 | 1.87 | 500 |
| 1730307300 | 2 | 0.02 | 1.27 | 2.1 | 2.1349999 | 1.95 | 900 |
| 1730220900 | 1.975 | -0.1 | -4.59 | 2.095 | 2.105 | 1.95 | 400 |
| 1730134500 | 2.07 | -0.01 | -0.24 | 1.93 | 2.14 | 1.915 | 1600 |
| 1729871700 | 2.075 | -0.05 | -2.35 | 2.175 | 2.175 | 2.055 | 300 |
| 1729785300 | 2.125 | 0.18 | 9.25 | 2.005 | 2.17 | 2 | 1050 |
| 1729698900 | 1.945 | -0.04 | -2.02 | 1.965 | 2 | 1.905 | 0 |
| 1729612500 | 1.985 | -0.1 | -4.80 | 1.99 | 2.06 | 1.955 | 400 |
| 1729526100 | 2.085 | -0.25 | -10.71 | 2.325 | 2.325 | 2.085 | 650 |
| 1729266900 | 2.335 | 0.04 | 1.74 | 2.2799999 | 2.355 | 2.215 | 0 |
| 1729180500 | 2.295 | -0.15 | -5.94 | 2.365 | 2.37 | 2.255 | 0 |
| 1729094100 | 2.44 | 0.16 | 6.78 | 2.35 | 2.45 | 2.34 | 0 |
| 1729007700 | 2.285 | 0.1 | 4.58 | 2.275 | 2.32 | 2.235 | 0 |
| 1728921300 | 2.185 | 0 | 0.00 | 2.21 | 2.24 | 2.14 | 300 |
| 1728662100 | 2.185 | -0.06 | -2.46 | 2.2599999 | 2.27 | 2.125 | 0 |
| 1728575700 | 2.24 | -0.01 | -0.22 | 2.195 | 2.2599999 | 2.19 | 0 |
| 1728489300 | 2.245 | -0.01 | -0.22 | 2.265 | 2.32 | 2.245 | 0 |
| 1728402900 | 2.25 | -0.03 | -1.32 | 2.31 | 2.315 | 2.215 | 0 |
| 1728316500 | 2.2799999 | -0.12 | -4.80 | 2.39 | 2.39 | 2.255 | 0 |
| 1728057300 | 2.395 | -0.1 | -4.01 | 2.42 | 2.43 | 2.295 | 0 |
| 1727970900 | 2.495 | -0.08 | -2.92 | 2.585 | 2.585 | 2.43 | 0 |
| 1727884500 | 2.57 | -0.2 | -7.22 | 2.735 | 2.735 | 2.54 | 0 |
| 1727798100 | 2.77 | 0.29 | 11.69 | 2.515 | 2.845 | 2.495 | 0 |
| 1727711700 | 2.48 | 0.02 | 0.61 | 2.455 | 2.55 | 2.38 | 0 |
| 1727452500 | 2.465 | 0.07 | 2.71 | 2.43 | 2.6 | 2.4049999 | 0 |
| 1727366100 | 2.4 | 0.02 | 0.84 | 2.41 | 2.52 | 2.37 | 0 |
| 1727279700 | 2.38 | -0.12 | -4.61 | 2.47 | 2.5099999 | 2.365 | 0 |
| 1727193300 | 2.495 | 0.09 | 3.74 | 2.46 | 2.495 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
