We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723218900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723132500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1723046100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1722959700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1722873300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1722614100 | 0.2545 | -0.1615 | -38.82 | 0.4089999 | 0.418 | 0.2054999 | 700 |
| 1722527700 | 0.416 | -0.142 | -25.45 | 0.527 | 0.5659999 | 0.392 | 400 |
| 1722441300 | 0.558 | -0.147 | -20.85 | 0.68 | 0.686 | 0.558 | 300 |
| 1722354900 | 0.705 | -0.025 | -3.42 | 0.698 | 0.751 | 0.667 | 0 |
| 1722268500 | 0.73 | -0.147 | -16.76 | 0.852 | 0.859 | 0.669 | 0 |
| 1722009300 | 0.877 | -0.014 | -1.57 | 0.92 | 1.0169999 | 0.847 | 0 |
| 1721922900 | 0.891 | -0.08 | -8.24 | 1.033 | 1.049 | 0.858 | 0 |
| 1721836500 | 0.971 | 0.071 | 7.89 | 0.907 | 0.987 | 0.862 | 0 |
| 1721750100 | 0.9 | -0.092 | -9.27 | 1.018 | 1.042 | 0.896 | 0 |
| 1721663700 | 0.992 | 0.012 | 1.22 | 0.94 | 1.014 | 0.926 | 0 |
| 1721404500 | 0.98 | 0.136 | 16.11 | 0.905 | 1.0089999 | 0.867 | 0 |
| 1721318100 | 0.844 | 0.0240001 | 2.93 | 0.8179999 | 0.906 | 0.804 | 0 |
| 1721231700 | 0.8199999 | -0.05 | -5.75 | 0.844 | 0.858 | 0.79 | 0 |
| 1721145300 | 0.87 | -0.105 | -10.77 | 0.928 | 0.94 | 0.85 | 0 |
| 1721058900 | 0.975 | -0.075 | -7.14 | 1.109 | 1.116 | 0.975 | 0 |
| 1720799700 | 1.05 | 0.05 | 5.00 | 1.052 | 1.122 | 1.026 | 0 |
| 1720713300 | 1 | -0.099 | -9.01 | 1.127 | 1.159 | 0.975 | 0 |
| 1720626900 | 1.099 | -0.11 | -9.25 | 1.139 | 1.139 | 1.039 | 0 |
| 1720540500 | 1.211 | 0.11 | 9.69 | 1.113 | 1.217 | 1.109 | 0 |
| 1720454100 | 1.104 | -0.05 | -4.58 | 1.177 | 1.228 | 1.084 | 0 |
| 1720194900 | 1.157 | -0.1 | -7.59 | 1.222 | 1.249 | 1.149 | 0 |
| 1720108500 | 1.252 | 0.04 | 3.30 | 1.256 | 1.282 | 1.242 | 0 |
| 1720022100 | 1.212 | -0.18 | -13.18 | 1.354 | 1.362 | 1.197 | 0 |
| 1719935700 | 1.396 | 0.04 | 3.18 | 1.326 | 1.402 | 1.308 | 0 |
| 1719849300 | 1.353 | 0.28 | 26.45 | 1.191 | 1.361 | 1.165 | 0 |
| 1719590100 | 1.07 | 0.12 | 12.39 | 0.964 | 1.096 | 0.912 | 0 |
| 1719503700 | 0.952 | 0.002 | 0.21 | 1.008 | 1.027 | 0.902 | 0 |
| 1719417300 | 0.95 | 0.101 | 11.90 | 0.856 | 0.962 | 0.852 | 0 |
| 1719330900 | 0.849 | -0.048 | -5.35 | 0.823 | 0.865 | 0.767 | 0 |
| 1719244500 | 0.897 | 0.063 | 7.55 | 0.809 | 0.917 | 0.793 | 0 |
| 1718985300 | 0.834 | 0.009 | 1.09 | 0.781 | 0.841 | 0.687 | 0 |
| 1718898900 | 0.825 | 0.092 | 12.55 | 0.78 | 0.885 | 0.745 | 0 |
| 1718812500 | 0.733 | 0.033 | 4.71 | 0.711 | 0.772 | 0.636 | 0 |
| 1718726100 | 0.7 | -0.056 | -7.41 | 0.745 | 0.8 | 0.682 | 0 |
| 1718639700 | 0.756 | 0.155 | 25.79 | 0.679 | 0.808 | 0.605 | 0 |
| 1718380500 | 0.601 | -0.422 | -41.25 | 0.978 | 0.978 | 0.577 | 0 |
| 1718294100 | 1.023 | -0.09 | -8.00 | 1.122 | 1.152 | 1.023 | 0 |
| 1718207700 | 1.112 | -0.22 | -16.33 | 1.284 | 1.293 | 1.11 | 0 |
| 1718121300 | 1.329 | -0.07 | -4.73 | 1.391 | 1.461 | 1.327 | 0 |
| 1718034900 | 1.395 | 0.2 | 16.64 | 1.229 | 1.419 | 1.229 | 0 |
| 1717775700 | 1.196 | 0.14 | 12.72 | 1.084 | 1.239 | 1.062 | 0 |
| 1717689300 | 1.061 | 0.09 | 9.04 | 0.994 | 1.124 | 0.991 | 0 |
| 1717602900 | 0.973 | -0.112 | -10.32 | 1.105 | 1.117 | 0.967 | 0 |
| 1717516500 | 1.085 | -0.13 | -10.48 | 1.201 | 1.211 | 1.014 | 0 |
| 1717430100 | 1.212 | -0.12 | -9.08 | 1.345 | 1.357 | 1.184 | 0 |
| 1717170900 | 1.333 | -0.06 | -3.96 | 1.417 | 1.485 | 1.323 | 0 |
| 1717084500 | 1.3879999 | -0.05 | -3.21 | 1.409 | 1.459 | 1.3879999 | 0 |
| 1716998100 | 1.434 | 0.26 | 22.56 | 1.284 | 1.436 | 1.238 | 0 |
| 1716911700 | 1.17 | 0.09 | 8.74 | 1.106 | 1.17 | 1.043 | 0 |
| 1716825300 | 1.076 | -0.06 | -5.61 | 1.094 | 1.176 | 1.048 | 0 |
| 1716566100 | 1.1399999 | -0.05 | -4.04 | 1.145 | 1.196 | 1.122 | 0 |
| 1716479700 | 1.188 | 0.11 | 10.00 | 1.106 | 1.202 | 1.029 | 0 |
| 1716393300 | 1.08 | 0.06 | 5.57 | 1.072 | 1.119 | 1.044 | 0 |
| 1716306900 | 1.023 | -0.06 | -5.37 | 1.071 | 1.081 | 0.984 | 0 |
| 1716220500 | 1.081 | 0.05 | 5.05 | 1.077 | 1.095 | 1.025 | 0 |
| 1715961300 | 1.029 | 0.16 | 18.14 | 0.947 | 1.033 | 0.933 | 0 |
| 1715874900 | 0.871 | 0.042 | 5.07 | 0.76 | 0.877 | 0.76 | 0 |
| 1715788500 | 0.829 | -0.261 | -23.94 | 1.037 | 1.053 | 0.8169999 | 0 |
| 1715702100 | 1.09 | 0.08 | 7.50 | 1.024 | 1.122 | 0.962 | 0 |
| 1715615700 | 1.014 | -0.02 | -1.93 | 1.028 | 1.048 | 0.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
